NNIT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 DKK | -0.74% |
|
-1.10% | +28.42% |
| May. 07 | NNIT A/S Maintains Revenue Guidance for the Year 2024 | CI |
| May. 07 | Transcript : NNIT A/S, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 109.2 kr | 109.4 kr | 111 kr | 108.8 kr | 108 kr |
| Volume | 12 774 | 14 005 | 12 613 | 8 922 | 49 802 |
| Change | +1.11% | +0.18% | +1.46% | -1.98% | -0.74% |
| Opening | 109.00 | 109.00 | 111.00 | 111.80 | 108 |
| High | 110.80 | 110.40 | 111.80 | 112.60 | 108.6 |
| Low | 108.40 | 108.40 | 108.80 | 108.40 | 106.4 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.47% | ||
| Current month | -0.37% | ||
| 1 month | -7.24% | ||
| 3 months | +0.56% | ||
| 6 months | +23.96% | ||
| Current year | +27.94% | ||
| 1 year | +26.89% | ||
| 3 years | -12.52% | ||
| 5 years | -16.33% |
Volumes
marketsDaily volume
8 450
Estimated daily volume
31 361
Avg. Volume 20 sessions
19 582
Daily volume ratio
1.60
Avg. Volume 20 sessions DKK
2 093 315.80
Avg. Volume 20 sessions USD
301 843.58
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 718 330 742
Capitalization (USD)
391 966 983
Net sales (DKK)
1 728 000 000
Net sales (USD)
249 167 232
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
140 534
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 240 113 022
Free-Float capitalization (USD)
323 010 857
Average Daily Capital Traded
0.08%
Highs and lows
1 week
106.40
112.60
1 month
106.20116.60
Current year
82.80116.60
1 year
74.40116.60
3 years
49.05145.60
5 years
49.05145.60
10 years
49.05294.50
Indicators
Moving average 5 days
109.60
Moving average 20 days
109.94
Moving average 50 days
109.42
Moving average 100 days
104.70
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
59.20
RSI 14 days
55.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.47% | +27.94% | +26.89% | 392M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.89% | +4.17% | +1.68% | +18.79% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.52% | +2.75% | +13.05% | +37.34% | 83.78B | ||
| -2.24% | +6.68% | -2.79% | +16.09% | 76.05B | ||
| -1.16% | +7.65% | -3.49% | +24.16% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -1.97% | +3.12% | +1.43% | +10.25% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -1.12% | +1.76% | +3.14% | -1.53% | 31.83B | ||
| -1.89% | +7.06% | +0.76% | +20.12% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.37% | +4.48% | +2.44% | +22.57% | ||
| Weighted average by Cap. | -0.18% | +4.48% | +0.87% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a680d86a073ce714f91421b654e028.XVcPg0f9aebv8ejzIcZMkqC5TRYiosYxjY_e_nn6KTw.Dwd9sAC-AIGYxY-FFJchq-31fXVD7bFwwuGWtA7PcwRlLlfLJJMGjYDGjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:03 am | 107.6 | 26 | 8,450 |
| 04:52:03 am | 107.6 | 10 | 8,424 |
| 04:52:03 am | 107.6 | 115 | 8,414 |
| 04:52:03 am | 107.6 | 35 | 8,299 |
| 04:51:53 am | 107.4 | 46 | 8,264 |
| 04:51:53 am | 107.6 | 32 | 8,218 |
| 04:51:53 am | 107.6 | 75 | 8,186 |
| 04:48:37 am | 108.2 | 2 | 8,111 |
| 04:48:37 am | 108.2 | 6 | 8,109 |
| 04:48:37 am | 108.2 | 25 | 8,103 |
Monthly variations
Annual change
| 2024 | +29.37% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
