NITORI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,370 JPY | +1.82% |
|
-2.66% | -8.00% |
| May. 15 | Japanese shares rise on Sony, chip stocks boost; caution ahead of US data weighs | RE |
| Mar. 13 | Nitori Holdings Co., Ltd. Announces the Launch of Its First Nitori Store in the Philippines | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17580 ¥ | 17230 ¥ | 17060 ¥ | 17370 ¥ |
| Volume | 498 900 | 547 800 | 673 800 | 760 000 |
| Change | -0.65% | -1.99% | -0.99% | +1.82% |
| Opening | 17,535.00 | 17,500.00 | 17,000.00 | 17,090.00 |
| High | 17,680.00 | 17,590.00 | 17,100.00 | 17,420.00 |
| Low | 17,465.00 | 17,220.00 | 16,780.00 | 17,055.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.66% | ||
| 1 month | -16.09% | ||
| 3 months | -22.13% | ||
| 6 months | +3.55% | ||
| Current year | -8.00% | ||
| 1 year | -0.66% | ||
| 3 years | -8.12% | ||
| 5 years | +34.39% | ||
| 10 years | +247.75% |
Volumes
marketsDaily volume
760 000
Estimated daily volume
760 000
Avg. Volume 20 sessions
782 647
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
13 594 578 390.00
Avg. Volume 20 sessions USD
86 379 951.09
Record volume 1
7 467 600
Record volume 2
6 245 400
Record volume 3
2 785 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 965 066 416 431
Capitalization (USD)
12 486 032 010
Net sales (JPY)
895 799 000 000
Net sales (USD)
5 691 906 846
Number of employees
18 909
Sales / Employee (JPY)
47 374 213
Sales / Employee (USD)
301 016
Free-Float
71.21 %
Free-Float capitalization (JPY)
1 417 133 119 290
Free-Float capitalization (USD)
9 004 463 840
Average Daily Capital Traded
0.69%
Highs and lows
1 week
16 780.00
17 885.00
1 month
16 780.0021 415.00
Current year
16 780.0024 420.00
1 year
14 655.0024 420.00
3 years
11 465.0024 420.00
5 years
11 465.0024 420.00
10 years
4 870.0024 420.00
Indicators
Moving average 5 days
17 387.00
Moving average 20 days
19 090.50
Moving average 50 days
21 372.70
Moving average 100 days
20 943.80
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
20.34
RSI 14 days
24.50
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.66% | -8.00% | -0.66% | 12.49B | ||
| +3.13% | +6.76% | -6.71% | +11.16% | 4.99B | ||
| +0.46% | +0.92% | +0.36% | -1.43% | 2.83B | ||
| +4.21% | +11.96% | +58.73% | +176.21% | 2.64B | ||
| -1.00% | -2.89% | +20.32% | +4.05% | 1.09B | ||
| -.--% | +2.36% | +12.82% | +64.69% | 787M | ||
| +0.31% | +1.35% | +12.16% | +99.59% | 771M | ||
| -2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
| +3.99% | +2.71% | -20.06% | +8.24% | 461M | ||
| +1.93% | +6.04% | -7.05% | -45.28% | 220M | ||
| -0.74% | -1.96% | -.--% | -7.51% | 218M | ||
| -0.29% | -1.44% | -5.25% | -9.02% | 199M | ||
| -0.40% | -.--% | -16.11% | - | 183M | ||
| -0.96% | +8.80% | +23.60% | +36.12% | 161M | ||
| +3.18% | +1.42% | +9.44% | +19.44% | 131M | ||
| -0.77% | -2.27% | -20.37% | -55.05% | 119M | ||
| Average | +0.76% | +1.81% | +3.02% | +19.62% | ||
| Weighted average by Cap. | +1.81% | +1.31% | +1.76% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c135a419.iLkLXZPjFhSepS8UAIRxss_vUw1xsx2vpjIXODBet_8._olJGsGBfyTQzHthbeEG8f_YOmodw3ib9FlHTgYa-crN_Ewl8NE7cO_oSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17,370 | 335,500 | 760,000 |
| 01:59:59 am | 17,355 | 100 | 424,500 |
| 01:59:59 am | 17,355 | 100 | 424,400 |
| 01:59:58 am | 17,360 | 100 | 424,300 |
| 01:59:57 am | 17,360 | 100 | 424,200 |
| 01:59:56 am | 17,355 | 400 | 424,100 |
| 01:59:55 am | 17,360 | 300 | 423,700 |
| 01:59:52 am | 17,365 | 300 | 423,400 |
| 01:59:50 am | 17,370 | 200 | 423,100 |
| 01:59:50 am | 17,370 | 400 | 422,900 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +10.73% | ||
| 2022 | -1.02% | ||
| 2021 | -20.33% | ||
| 2020 | +25.52% | ||
| 2019 | +25.46% | ||
| 2018 | -14.53% | ||
| 2017 | +20.25% | ||
| 2016 | +30.60% | ||
| 2015 | +57.87% | ||
| 2014 | +29.99% | ||
| 2013 | +57.50% | ||
| 2012 | -12.33% | ||
| 2011 | +1.69% | ||
| 2010 | +2.45% | ||
| 2009 | -1.14% | ||
| 2008 | +30.78% | ||
| 2007 | +3.68% | ||
| 2006 | -6.00% | ||
| 2005 | +64.42% | ||
| 2004 | +20.36% | ||
| 2003 | +47.89% | ||
| 2002 | +61.07% | ||
| 2001 | +4.09% | ||
| 2000 | -34.39% | ||
| 1999 | +247.46% | ||
| 1998 | +75.07% | ||
| 1997 | -66.47% | ||
| 1996 | -16.83% | ||
| 1995 | -15.12% | ||
| 1994 | +34.79% | ||
| 1993 | +46.00% | ||
| 1992 | -0.57% |
- Stock Market
- Equities
- 9843 Stock
- Quotes NITORI Holdings Co., Ltd.
