NISSAN SHATAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 JPY | -1.09% |
|
+5.06% | +8.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 950 ¥ | 950 ¥ | 951 ¥ | 1007 ¥ | 996 ¥ |
| Volume | 140 100 | 78 800 | 47 800 | 196 300 | 124 200 |
| Change | +0.21% | 0.00% | +0.11% | +5.89% | -1.09% |
| Opening | 940.00 | 949.00 | 942.00 | 950.00 | 998 |
| High | 957.00 | 953.00 | 954.00 | 1,008.00 | 1,031 |
| Low | 940.00 | 939.00 | 936.00 | 950.00 | 996 |
Performance
| 1 day | -1.09% | ||
| 1 week | +5.06% | ||
| Current month | +4.84% | ||
| 1 month | -8.37% | ||
| 3 months | +4.18% | ||
| 6 months | +9.45% | ||
| Current year | +8.14% | ||
| 1 year | +15.68% | ||
| 3 years | +33.16% | ||
| 5 years | -4.87% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
124 200
Estimated daily volume
124 200
Avg. Volume 20 sessions
124 600
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
124 101 600.00
Avg. Volume 20 sessions USD
791 023.60
Record volume 1
8 619 000
Record volume 2
7 686 000
Record volume 3
6 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
136 667 804 361
Capitalization (USD)
871 120 585
Net sales (JPY)
307 521 000 000
Net sales (USD)
1 960 138 854
Number of employees
3 951
Sales / Employee (JPY)
77 833 713
Sales / Employee (USD)
496 112
Free-Float
46.18 %
Free-Float capitalization (JPY)
63 114 045 690
Free-Float capitalization (USD)
402 288 927
Average Daily Capital Traded
0.09%
Highs and lows
1 week
936.00
1 031.00
1 month
898.001 113.00
Current year
897.001 113.00
1 year
759.001 113.00
3 years
510.001 113.00
5 years
510.001 149.00
10 years
510.001 835.00
Indicators
Moving average 5 days
961.20
Moving average 20 days
978.70
Moving average 50 days
987.58
Moving average 100 days
974.96
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
64.36
RSI 14 days
57.14
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +5.06% | +8.14% | +15.68% | 871M | ||
| -0.52% | +3.83% | +6.34% | -9.24% | 90.73B | ||
| -0.96% | +0.47% | +22.01% | +38.66% | 74.27B | ||
| -3.73% | -5.76% | -9.04% | -38.12% | 74.22B | ||
| -1.04% | +1.57% | +23.00% | +32.68% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| -0.39% | -5.46% | +38.07% | +48.68% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| +0.25% | -4.14% | +40.48% | +30.30% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| Average | -0.23% | -0.38% | +15.91% | +15.57% | ||
| Weighted average by Cap. | -0.97% | +1.00% | +10.99% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85cd5761fd2f4fdee0e515ef5be.GjDtSzVe5TyQGM5E-cqqwPDHUhX5dEiYUTD9Yt9xZRE.bmWLZlo2p3ioVqAeyIfis6WuZyzUFRjHEGqSI5VcXEUqdaNzcBScU99_9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 996 | 12,100 | 124,200 |
| 01:59:56 am | 999 | 100 | 112,100 |
| 01:59:56 am | 997 | 100 | 112,000 |
| 01:59:56 am | 999 | 200 | 111,900 |
| 01:59:31 am | 998 | 100 | 111,700 |
| 01:59:16 am | 999 | 100 | 111,600 |
| 01:59:16 am | 999 | 200 | 111,500 |
| 01:59:16 am | 998 | 200 | 111,300 |
| 01:59:03 am | 998 | 100 | 111,100 |
| 01:59:03 am | 998 | 200 | 111,000 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Stock Market
- Equities
- 7222 Stock
- Quotes Nissan Shatai Co., Ltd.
