NISSAN SHATAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | +1.11% |
|
+2.46% | +8.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 983 ¥ | 979 ¥ | 989 ¥ | 1000 ¥ |
| Volume | 60 600 | 55 500 | 65 300 | 58 800 |
| Change | +1.24% | -0.41% | +1.02% | +1.11% |
| Opening | 971.00 | 980.00 | 977.00 | 985.00 |
| High | 990.00 | 984.00 | 994.00 | 1,009.00 |
| Low | 961.00 | 972.00 | 977.00 | 985.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.46% | ||
| Current month | +1.52% | ||
| 1 month | +0.81% | ||
| 3 months | -0.60% | ||
| 6 months | +10.13% | ||
| Current year | +8.58% | ||
| 1 year | +11.48% | ||
| 3 years | +36.43% | ||
| 5 years | -7.58% | ||
| 10 years | -40.01% |
Volumes
marketsDaily volume
58 800
Estimated daily volume
58 800
Avg. Volume 20 sessions
67 653
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
67 653 000.00
Avg. Volume 20 sessions USD
428 581.76
Record volume 1
8 619 000
Record volume 2
7 686 000
Record volume 3
6 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
135 428 051 460
Capitalization (USD)
857 936 706
Net sales (JPY)
301 071 000 000
Net sales (USD)
1 907 284 785
Number of employees
3 866
Sales / Employee (JPY)
77 876 617
Sales / Employee (USD)
493 348
Free-Float
46.18 %
Free-Float capitalization (JPY)
62 541 521 056
Free-Float capitalization (USD)
396 200 536
Average Daily Capital Traded
0.05%
Highs and lows
1 week
961.00
1 009.00
1 month
960.001 019.00
Current year
897.001 113.00
1 year
759.001 113.00
3 years
510.001 113.00
5 years
510.001 149.00
10 years
510.001 835.00
Indicators
Moving average 5 days
984.40
Moving average 20 days
982.55
Moving average 50 days
988.52
Moving average 100 days
981.89
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
56.05
RSI 14 days
53.20
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.46% | +8.58% | +11.48% | 858M | ||
| +2.15% | +4.94% | +15.02% | -5.59% | 100B | ||
| +1.55% | +3.02% | +28.57% | +34.85% | 78.21B | ||
| +0.69% | +6.18% | -5.43% | -33.81% | 75.07B | ||
| -1.20% | +3.79% | +21.94% | +27.72% | 47.29B | ||
| -0.82% | -3.96% | +21.30% | +37.22% | 34.78B | ||
| +1.28% | +4.26% | +4.95% | -1.66% | 22.47B | ||
| -0.20% | +10.66% | -9.98% | +7.29% | 18.09B | ||
| -0.83% | -4.81% | +44.56% | +30.68% | 11.35B | ||
| +2.18% | +2.93% | -22.59% | -41.58% | 9.09B | ||
| -3.46% | -3.46% | +78.94% | +65.34% | 7.24B | ||
| -0.48% | -6.29% | +49.05% | +25.25% | 4.74B | ||
| -1.12% | +5.59% | +44.82% | -11.02% | 3.09B | ||
| +3.15% | +4.09% | +0.44% | +14.50% | 2.35B | ||
| +1.14% | +4.31% | +17.70% | +42.25% | 2.26B | ||
| +0.31% | -2.26% | -13.37% | -19.20% | 2.12B | ||
| Average | +0.34% | +1.93% | +17.78% | +11.48% | ||
| Weighted average by Cap. | +0.76% | +3.75% | +15.04% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b907b8.xt-YixSp4giNjPZ39Sgpxto2mMbM4dRp28K7lOz2uuw.v5zs2mXG1E3o4scChVheraxktfT01aEdiaHX49iB3LyirtTIWM-QPeTggQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,000 | 6,500 | 58,800 |
| 01:59:53 am | 998 | 100 | 52,300 |
| 01:59:32 am | 996 | 100 | 52,200 |
| 01:59:32 am | 996 | 100 | 52,100 |
| 01:59:32 am | 996 | 400 | 52,000 |
| 01:59:27 am | 995 | 100 | 51,600 |
| 01:59:21 am | 996 | 100 | 51,500 |
| 01:59:01 am | 994 | 100 | 51,400 |
| 01:58:08 am | 995 | 100 | 51,300 |
| 01:58:02 am | 995 | 100 | 51,200 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Stock Market
- Equities
- 7222 Stock
- Quotes Nissan Shatai Co., Ltd.
