NISSAN MOTOR CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 JPY | +0.12% |
|
+5.65% | +4.66% |
| May. 02 | Dongfeng Motor to Invest 60 Billion Yuan in NEVs Over Three Years | MT |
| Apr. 30 | Factbox-More automakers plug into Tesla's EV charging network | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 549 ¥ | 581.7 ¥ | 579.3 ¥ | 580 ¥ |
| Volume | 25 500 900 | 55 742 900 | 34 039 600 | 24 151 400 |
| Change | +∞% | +5.96% | -0.41% | +0.12% |
| Opening | 547.00 | 558.50 | 575.30 | 579.30 |
| High | 551.60 | 581.70 | 582.00 | 581.90 |
| Low | 538.60 | 551.30 | 570.80 | 576.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.65% | ||
| Current month | -0.29% | ||
| 1 month | +0.43% | ||
| 3 months | -2.77% | ||
| 6 months | -2.52% | ||
| Current year | +4.66% | ||
| 1 year | +15.93% | ||
| 3 years | +5.90% | ||
| 5 years | -35.07% | ||
| 10 years | -34.39% |
Volumes
marketsDaily volume
24 151 400
Estimated daily volume
43 437 770
Avg. Volume 20 sessions
35 296 177
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
20 471 782 660.00
Avg. Volume 20 sessions USD
132 964 228.38
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 125 820 252 040
Capitalization (USD)
13 807 202 537
Net sales (JPY)
10 596 700 000 000
Net sales (USD)
68 825 566 500
Number of employees
131 719
Sales / Employee (JPY)
80 449 290
Sales / Employee (USD)
522 518
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 148 552 496 739
Free-Float capitalization (USD)
7 459 848 466
Average Daily Capital Traded
0.96%
Highs and lows
1 week
551.30
582.00
1 month
536.30600.20
Current year
523.80651.50
1 year
492.60712.50
3 years
408.10712.50
5 years
311.20890.60
10 years
311.201 350.00
Indicators
Moving average 5 days
567.34
Moving average 20 days
573.61
Moving average 50 days
579.78
Moving average 100 days
574.86
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
56.13
RSI 14 days
52.15
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +5.65% | +4.66% | +15.93% | 13.81B | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +0.94% | -3.74% | +14.44% | +7.35% | 79.74B | ||
| +0.54% | -3.67% | +1.71% | -4.69% | 69.61B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +34.88% | 51.16B | ||
| -0.48% | -2.81% | +1.97% | +3.67% | 49.62B | ||
| -0.68% | +0.47% | +28.74% | +100.95% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +20.98% | 38.75B | ||
| +1.71% | +8.05% | +28.84% | +80.88% | 29.29B | ||
| -0.84% | +1.20% | +16.77% | +26.09% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +223.80% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.44% | -1.26% | +5.20% | -4.38% | 16.08B | ||
| +0.76% | -1.13% | +30.06% | +46.34% | 13.99B | ||
| Average | -0.47% | +0.68% | +19.24% | +49.88% | ||
| Weighted average by Cap. | -0.40% | +0.54% | +24.50% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7625a3a573b.KmzqT8GNaYoqAcFRXGrIk3oz8Jee9kj-_l8M9wlNzVU.B1-fLPfAX-FMM6A1GQaY_hJQt9_HoCS6kjlHuGQSvz0fG9sCsdskvG9jjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 580 | 2,905,500 | 24,139,200 |
| 01:59:58 am | 580.7 | 4,000 | 21,233,700 |
| 01:59:58 am | 580.6 | 11,100 | 21,229,700 |
| 01:59:58 am | 580.6 | 100 | 21,218,600 |
| 01:59:56 am | 580 | 2,400 | 21,218,500 |
| 01:59:56 am | 580.1 | 2,400 | 21,216,100 |
| 01:59:56 am | 580.1 | 6,200 | 21,213,700 |
| 01:59:56 am | 580.4 | 1,700 | 21,207,500 |
| 01:59:56 am | 580.4 | 2,500 | 21,205,800 |
| 01:59:56 am | 580.3 | 1,800 | 21,203,300 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co Ltd