NIPPON YUSEN KABUSHIKI KAISHA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,755 JPY | -1.86% |
|
-2.78% | +8.79% |
| Jun. 10 | Nippon Yusen Kabushiki Kaisha Revises Execution Date for Share Exchange with ANA Holdings | MT |
| Jun. 04 | Nippon Yusen Kabushiki Kaisha Repurchases Over 10 Billion Yen Worth of Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5015 ¥ | 5050 ¥ | 4950 ¥ | 4845 ¥ | 4,755 ¥ |
| Volume | 6 168 100 | 4 090 300 | 4 523 900 | 8 516 800 | 3 482 500 |
| Change | +2.54% | +0.70% | -1.98% | -2.12% | -1.86% |
| Opening | 4,895.00 | 5,004.00 | 5,050.00 | 4,949.00 | 4,775 |
| High | 5,079.00 | 5,119.00 | 5,057.00 | 5,064.00 | 4,790 |
| Low | 4,873.00 | 5,001.00 | 4,931.00 | 4,845.00 | 4,718 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.78% | ||
| Current month | -4.61% | ||
| 1 month | +2.57% | ||
| 3 months | +8.07% | ||
| 6 months | +21.33% | ||
| Current year | +8.79% | ||
| 1 year | +58.34% | ||
| 3 years | +166.64% | ||
| 5 years | +766.65% | ||
| 10 years | +360.16% |
Volumes
marketsDaily volume
3 482 500
Estimated daily volume
8 093 134
Avg. Volume 20 sessions
5 589 140
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
26 576 360 700.00
Avg. Volume 20 sessions USD
169 052 230.41
Record volume 1
85 427 699
Record volume 2
74 237 999
Record volume 3
73 299 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 266 279 180 003
Capitalization (USD)
14 415 801 864
Net sales (JPY)
2 387 240 000 000
Net sales (USD)
15 185 233 640
Number of employees
35 502
Sales / Employee (JPY)
67 242 409
Sales / Employee (USD)
427 729
Free-Float
86.5 %
Free-Float capitalization (JPY)
2 032 128 989 933
Free-Float capitalization (USD)
12 926 372 505
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4 718.00
5 119.00
1 month
4 563.005 215.00
Current year
3 936.005 236.00
1 year
2 966.005 236.00
3 years
1 643.335 236.00
5 years
363.675 236.00
10 years
363.675 236.00
Indicators
Moving average 5 days
4 991.00
Moving average 20 days
4 968.60
Moving average 50 days
4 503.32
Moving average 100 days
4 612.78
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
51.05
RSI 14 days
55.14
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.78% | +8.79% | +58.34% | 14.42B | ||
| -2.60% | -9.29% | +61.78% | +77.37% | 36.41B | ||
| -6.95% | -4.51% | -5.72% | -7.06% | 27.47B | ||
| -1.77% | -3.53% | +7.15% | +50.68% | 11.81B | ||
| -0.96% | -9.43% | +13.67% | +23.28% | 11.71B | ||
| -2.18% | -3.40% | +13.28% | +115.38% | 10.54B | ||
| -6.67% | -4.30% | +47.62% | +43.95% | 10.45B | ||
| -4.94% | -7.89% | -10.62% | -11.30% | 9.23B | ||
| -9.89% | -1.32% | +45.61% | +18.76% | 8.94B | ||
| +0.72% | -2.33% | +9.66% | +40.00% | 8.4B | ||
| -8.32% | +10.25% | +60.36% | +42.72% | 8.34B | ||
| -4.07% | -2.91% | +48.37% | +41.44% | 7.4B | ||
| -2.17% | -1.53% | +9.97% | +60.05% | 4.21B | ||
| -1.68% | -2.05% | +8.45% | +3.04% | 3.34B | ||
| -6.38% | +1.68% | +17.62% | -5.56% | 3B | ||
| -4.33% | -7.36% | +31.45% | +65.98% | 2.68B | ||
| Average | -4.07% | +0.59% | +22.97% | +38.57% | ||
| Weighted average by Cap. | -4.10% | +3.07% | +25.57% | +42.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd63ef0802e5dd38.sEmyPLoHVqWBpv1oXGSdAgT6qZ4BTzcHnXsFq3DPtks._CriXfQzCc_o1IQOMiquTFWf_vpGPWdK-A4z-zGWzinhE-ME7Wof8efJig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 4,755 | 7,700 | 3,482,500 |
| 10:29:59 pm | 4,756 | 700 | 3,474,800 |
| 10:29:59 pm | 4,757 | 200 | 3,474,100 |
| 10:29:51 pm | 4,757 | 100 | 3,473,900 |
| 10:29:49 pm | 4,759 | 500 | 3,473,800 |
| 10:29:49 pm | 4,758 | 100 | 3,473,300 |
| 10:29:45 pm | 4,757 | 100 | 3,473,200 |
| 10:29:45 pm | 4,756 | 100 | 3,473,100 |
| 10:29:42 pm | 4,756 | 100 | 3,473,000 |
| 10:29:36 pm | 4,756 | 200 | 3,472,900 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Stock Market
- Equities
- 9101 Stock
- Quotes Nippon Yusen Kabushiki Kaisha
