NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.8 JPY | 0.00% |
|
-5.24% | -11.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 159.5 ¥ | 156.7 ¥ | 154 ¥ | 151.8 ¥ | 151.8 ¥ |
| Volume | 289 391 900 | 322 152 100 | 381 523 400 | 417 046 700 | 357 280 500 |
| Change | -0.44% | -1.76% | -1.72% | -1.43% | 0.00% |
| Opening | 160.00 | 158.10 | 156.70 | 152.00 | 152 |
| High | 161.30 | 159.00 | 157.60 | 156.50 | 154.4 |
| Low | 159.50 | 156.70 | 153.40 | 151.60 | 151.5 |
Performance
| 1 week | -5.24% | ||
| Current month | -11.12% | ||
| 1 month | -11.74% | ||
| 3 months | -16.41% | ||
| 6 months | -12.51% | ||
| Current year | -11.90% | ||
| 1 year | -9.73% | ||
| 3 years | +32.79% | ||
| 5 years | +53.06% | ||
| 10 years | +162.95% |
Volumes
marketsDaily volume
357 280 500
Estimated daily volume
383 522 754
Avg. Volume 20 sessions
244 733 042
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
37 150 475 775.60
Avg. Volume 20 sessions USD
238 617 505.91
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 784 476 065 079
Capitalization (USD)
82 114 689 766
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
85 904 856 687
Number of employees
338 651
Sales / Employee (JPY)
39 493 665
Sales / Employee (USD)
253 668
Free-Float
57.76 %
Free-Float capitalization (JPY)
7 952 561 477 429
Free-Float capitalization (USD)
51 079 302 370
Average Daily Capital Traded
0.29%
Highs and lows
1 week
151.50
161.30
1 month
151.50173.40
Current year
151.50192.90
1 year
151.50192.90
3 years
111.98192.90
5 years
85.08192.90
10 years
57.50192.90
Indicators
Moving average 5 days
156.44
Moving average 20 days
166.08
Moving average 50 days
174.09
Moving average 100 days
177.60
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
9.45
RSI 14 days
15.05
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
| -1.01% | -0.14% | +13.66% | +9.68% | 208B | ||
| -0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
| +0.48% | +0.59% | +1.79% | +1.89% | 118B | ||
| -2.47% | -2.03% | +16.31% | +4.32% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -0.65% | -0.13% | -5.82% | -14.01% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| +0.12% | -2.54% | -17.92% | -29.42% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
| +0.10% | +0.34% | +17.52% | +5.14% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -17.49% | 24.51B | ||
| Average | -0.33% | -0.56% | -1.65% | -8.49% | ||
| Weighted average by Cap. | -0.49% | -0.74% | +2.17% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7234d4b317.SeaZtEbO9Ej889SXEdoybKVpuNjNBRKXXVBK_M0IxJg.MKLd3H-KqwC1lrPeV6NtH8oj7K-SRHzNGhsytbx5odEnoavXKKu_MZew7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 151.8 | 40,105,100 | 357,280,500 |
| 01:59:59 am | 151.9 | 85,700 | 317,175,400 |
| 01:59:59 am | 151.9 | 435,600 | 317,089,700 |
| 01:59:59 am | 152 | 12,400 | 316,654,100 |
| 01:59:59 am | 152 | 200 | 316,641,700 |
| 01:59:59 am | 152.2 | 9,400 | 316,641,500 |
| 01:59:59 am | 152.1 | 122,000 | 316,632,100 |
| 01:59:59 am | 152 | 100 | 316,510,100 |
| 01:59:59 am | 152.1 | 1,000 | 316,510,000 |
| 01:59:59 am | 152.1 | 200 | 316,509,000 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation
