NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 JPY | +0.83% |
|
+4.10% | -8.59% |
| Jun. 11 | Philippines' PLDT in talks with final bidder for data centre business stake, chairman says | RE |
| May. 10 | Transcript : Nippon Telegraph and Telephone Corporation, 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 151.3 ¥ | 151.8 ¥ | 156.2 ¥ | 156.2 ¥ | 157.5 ¥ |
| Volume | 210 597 700 | 243 807 700 | 285 904 100 | 258 892 300 | 143 060 600 |
| Change | 0.00% | +0.33% | +2.90% | 0.00% | +0.83% |
| Opening | 150.40 | 151.90 | 154.10 | 157.00 | 157 |
| High | 151.30 | 153.50 | 156.40 | 157.10 | 158.2 |
| Low | 149.70 | 151.60 | 153.20 | 155.30 | 156.7 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.10% | ||
| Current month | +3.75% | ||
| 1 month | +1.61% | ||
| 3 months | -11.17% | ||
| 6 months | -8.80% | ||
| Current year | -8.59% | ||
| 1 year | -8.00% | ||
| 3 years | +37.58% | ||
| 5 years | +54.17% | ||
| 10 years | +144.79% |
Volumes
marketsDaily volume
143 060 600
Estimated daily volume
318 169 551
Avg. Volume 20 sessions
244 039 833
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
38 436 273 697.50
Avg. Volume 20 sessions USD
237 766 789.09
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 135 110 033 786
Capitalization (USD)
81 253 790 669
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
82 735 083 834
Number of employees
338 467
Sales / Employee (JPY)
39 515 134
Sales / Employee (USD)
244 441
Free-Float
57.72 %
Free-Float capitalization (JPY)
8 165 182 703 214
Free-Float capitalization (USD)
50 509 820 202
Average Daily Capital Traded
0.29%
Highs and lows
1 week
149.70
158.20
1 month
144.00158.20
Current year
144.00192.90
1 year
144.00192.90
3 years
111.98192.90
5 years
85.08192.90
10 years
60.03192.90
Indicators
Moving average 5 days
152.30
Moving average 20 days
149.58
Moving average 50 days
156.63
Moving average 100 days
168.42
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
75.65
RSI 14 days
62.27
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.10% | -8.59% | -8.00% | 81.25B | ||
| +1.29% | +5.10% | +20.91% | +21.47% | 216B | ||
| -1.53% | +0.05% | +9.02% | +10.51% | 176B | ||
| -0.72% | +0.81% | +8.09% | +17.69% | 125B | ||
| -1.07% | +2.65% | +24.06% | +22.11% | 73.38B | ||
| -1.59% | +1.31% | -1.65% | -16.77% | 52.7B | ||
| -0.92% | +0.53% | -6.81% | -14.43% | 50.49B | ||
| +2.53% | +4.37% | -21.92% | -17.39% | 42.64B | ||
| +0.75% | +0.75% | -17.41% | -27.59% | 38.12B | ||
| 0.00% | +3.72% | +12.50% | +10.28% | 33.56B | ||
| -0.79% | -0.40% | +4.58% | +7.73% | 30.11B | ||
| -3.32% | -4.05% | -17.88% | -29.07% | 29.4B | ||
| -0.49% | +0.10% | 0.00% | -9.29% | 29.14B | ||
| +0.42% | +0.28% | -8.33% | -15.97% | 27.7B | ||
| +0.74% | +0.21% | -7.84% | -11.27% | 26.86B | ||
| -1.48% | -2.80% | +11.04% | +5.60% | 23.74B | ||
| Average | -0.22% | +1.33% | -0.01% | -3.40% | ||
| Weighted average by Cap. | +0.06% | +1.86% | +5.68% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0d475d01.aRWp33qE2qBx5B-rFHFYq0O9qtuOH9kE4bYC4HH9EW4.HWbmgDDN6NEJ11qSWAYOxSzH-KLcK7xAjY9ygweVZhkcXfPuS82ZzyuhKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 157.5 | 2,995,300 | 143,060,300 |
| 10:29:58 pm | 157.7 | 4,000 | 140,065,000 |
| 10:29:57 pm | 157.5 | 13,300 | 140,061,000 |
| 10:29:57 pm | 157.7 | 117,000 | 140,047,700 |
| 10:29:57 pm | 157.6 | 3,000 | 139,930,700 |
| 10:29:56 pm | 157.5 | 400 | 139,927,700 |
| 10:29:56 pm | 157.6 | 3,600 | 139,927,300 |
| 10:29:55 pm | 157.5 | 200 | 139,923,700 |
| 10:29:55 pm | 157.6 | 1,000 | 139,923,500 |
| 10:29:54 pm | 157.6 | 200 | 139,922,500 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation
