NIPPON STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,394 JPY | +0.18% |
|
+1.53% | +5.08% |
| Jun. 10 | United States Steel Workers Show 'Positive Reaction' During Visits, Nippon Steel Says | MT |
| Jun. 08 | Nippon Steel executive saw positive reaction from U.S. Steel workers and others | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3358 ¥ | 3366 ¥ | 3405 ¥ | 3388 ¥ | 3,394 ¥ |
| Volume | 2 673 900 | 2 406 800 | 3 100 800 | 3 094 400 | 2 343 300 |
| Change | +0.45% | +0.24% | +1.16% | -0.50% | +0.18% |
| Opening | 3,375.00 | 3,374.00 | 3,370.00 | 3,405.00 | 3,382 |
| High | 3,375.00 | 3,374.00 | 3,419.00 | 3,425.00 | 3,407 |
| Low | 3,345.00 | 3,354.00 | 3,370.00 | 3,381.00 | 3,379 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.53% | ||
| Current month | -1.11% | ||
| 1 month | +2.60% | ||
| 3 months | -5.98% | ||
| 6 months | +2.69% | ||
| Current year | +5.08% | ||
| 1 year | +17.48% | ||
| 3 years | +74.14% | ||
| 5 years | +83.41% | ||
| 10 years | +9.13% |
Volumes
marketsDaily volume
2 343 300
Estimated daily volume
2 343 300
Avg. Volume 20 sessions
4 025 353
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
13 662 048 082.00
Avg. Volume 20 sessions USD
86 849 639.66
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 124 041 997 798
Capitalization (USD)
19 859 534 980
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
56 374 492 629
Number of employees
106 068
Sales / Employee (JPY)
83 607 657
Sales / Employee (USD)
531 494
Free-Float
90.94 %
Free-Float capitalization (JPY)
2 931 834 301 999
Free-Float capitalization (USD)
18 637 670 658
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 345.00
3 425.00
1 month
3 212.003 458.00
Current year
3 212.003 847.00
1 year
2 861.503 847.00
3 years
1 690.503 847.00
5 years
798.103 847.00
10 years
798.103 847.00
Indicators
Moving average 5 days
3 372.00
Moving average 20 days
3 358.25
Moving average 50 days
3 449.60
Moving average 100 days
3 525.05
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
51.07
RSI 14 days
49.21
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.53% | +5.08% | +17.48% | 19.86B | ||
| -1.20% | -3.57% | -10.69% | +6.79% | 37.27B | ||
| +0.58% | +7.83% | +30.79% | +66.62% | 27.07B | ||
| +0.80% | +1.33% | -23.92% | -3.55% | 20.9B | ||
| +0.04% | -2.91% | -11.67% | -10.64% | 19.92B | ||
| -1.73% | -4.49% | +2.90% | +22.49% | 19.1B | ||
| -0.52% | +1.32% | +5.37% | +21.67% | 9.37B | ||
| -2.13% | -2.23% | -23.45% | +66.62% | 8.37B | ||
| -0.07% | +3.62% | +21.97% | +80.51% | 7.46B | ||
| -3.32% | -8.30% | -25.91% | -5.44% | 7.19B | ||
| -0.68% | -0.68% | +14.53% | +39.78% | 7.32B | ||
| +2.37% | -0.81% | -12.88% | -18.18% | 6.38B | ||
| -1.27% | -2.87% | +2.86% | +10.52% | 5.96B | ||
| -0.48% | -2.37% | -24.75% | -25.59% | 5.47B | ||
| +0.38% | -0.06% | +47.43% | +104.91% | 5.18B | ||
| +0.05% | +1.40% | +9.24% | +62.96% | 5B | ||
| Average | -0.44% | -0.41% | +0.43% | +27.31% | ||
| Weighted average by Cap. | -0.40% | +0.08% | -0.53% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82a97305446ffacd2.UVtKHst7lP7SCRJ9wIFsoaVrIC0RQR0s3igRGEbuwwE.EwEpWZk0_sqTYCMJ8ew9-JUbaVxeeEVKk29AfH-qrk4INRpQnk7npJhxUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,394 | 509,300 | 2,343,300 |
| 01:59:59 am | 3,390 | 400 | 1,834,000 |
| 01:59:59 am | 3,391 | 400 | 1,833,600 |
| 01:59:59 am | 3,392 | 600 | 1,833,200 |
| 01:59:58 am | 3,393 | 800 | 1,832,600 |
| 01:59:58 am | 3,395 | 3,100 | 1,831,800 |
| 01:59:57 am | 3,393 | 2,000 | 1,828,700 |
| 01:59:57 am | 3,393 | 1,700 | 1,826,700 |
| 01:59:56 am | 3,394 | 5,000 | 1,825,000 |
| 01:59:56 am | 3,393 | 100 | 1,820,000 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
