NIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 USD | +0.62% |
|
-8.52% | -46.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.25 $ | 5.24 $ | 4.8 $ | 4.83 $ |
| Volume | 75 042 175 | 36 743 181 | 79 112 841 | 32 325 257 |
| Change | +0.57% | -0.19% | -8.40% | +0.63% |
| Opening | 5.19 | 5.26 | 5.12 | 4.81 |
| High | 5.54 | 5.31 | 5.13 | 4.92 |
| Low | 5.14 | 5.14 | 4.71 | 4.77 |
Performance
| 1 day | +0.63% | ||
| 1 week | -8.52% | ||
| Current month | +2.33% | ||
| 1 month | +16.95% | ||
| 3 months | -10.56% | ||
| 6 months | -34.73% | ||
| Current year | -46.75% | ||
| 1 year | -35.94% | ||
| 3 years | -86.61% | ||
| 5 years | +25.13% |
Volumes
marketsDaily volume
32 325 257
Estimated daily volume
32 325 257
Avg. Volume 20 sessions
61 407 429
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
296 597 882.07
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 993 791 649
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 679 891 042
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 000
Free-Float
86.22 %
Free-Float capitalization (USD)
8 634 958 205
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.71
5.54
1 month
4.476.05
Current year
3.618.94
1 year
3.6116.18
3 years
3.6155.13
5 years
1.1966.99
10 years
1.1966.99
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.23
Moving average 50 days
4.82
Moving average 100 days
5.49
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
38.59
RSI 14 days
44.46
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -8.52% | -46.75% | -35.94% | 9.99B | ||
| +3.17% | +1.00% | -27.87% | -2.84% | 572B | ||
| +3.73% | -18.40% | -45.74% | -28.06% | 21.55B | ||
| +4.26% | +0.41% | -41.46% | -52.43% | 11.46B | ||
| +4.92% | -0.57% | -55.50% | -28.35% | 10.39B | ||
| +1.23% | -1.20% | -43.80% | +2.37% | 7.74B | ||
| +9.66% | +18.93% | - | - | 6.95B | ||
| +2.21% | -2.11% | -33.97% | -63.47% | 6.41B | ||
| -9.80% | -10.08% | - | - | 5.79B | ||
| -0.16% | -2.40% | -14.43% | -13.46% | 5.23B | ||
| +0.81% | -0.23% | -1.79% | - | 2.37B | ||
| -1.25% | -3.08% | -12.01% | -6.25% | 1.99B | ||
| -7.15% | -37.10% | -65.49% | -76.36% | 1.65B | ||
| -0.34% | -1.51% | -39.78% | -14.38% | 715M | ||
| 0.00% | -2.52% | -4.13% | - | 317M | ||
| +3.65% | +5.19% | -39.83% | -46.42% | 235M | ||
| Average | +0.97% | -3.97% | -33.75% | -30.46% | ||
| Weighted average by Cap. | +3.04% | +0.08% | -29.52% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074cc1897dc676fef232bd07.184vl9hsRtM43BBAIlWGLvu9CyjgRLtsIXMbxiC3OiE.mqpO_ew7MoR56nYqQGa-ebzeZni2Fd8IVUFujlmCflGvoWb0ihgVgAGIdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:01 pm | 4.83 | 520,807 | 30,157,628 |
| 03:59:58 pm | 4.825 | 200 | 29,636,821 |
| 03:59:58 pm | 4.825 | 100 | 29,636,621 |
| 03:59:58 pm | 4.83 | 100 | 29,636,521 |
| 03:59:58 pm | 4.83 | 100 | 29,636,421 |
| 03:59:58 pm | 4.83 | 150 | 29,636,321 |
| 03:59:58 pm | 4.83 | 200 | 29,636,171 |
| 03:59:58 pm | 4.83 | 100 | 29,635,971 |
| 03:59:58 pm | 4.83 | 100 | 29,635,871 |
| 03:59:58 pm | 4.83 | 85,316 | 29,635,771 |
Monthly variations
Annual change
| 2024 | -46.75% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
