NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Quotes Ningxia Western Venture Industrial Co.,Ltd.
Equities
000557
CNE000000FQ1
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | 0.00% |
|
-5.12% | -15.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.11 ¥ | 4.17 ¥ | 4.08 ¥ | 4.08 ¥ | 4.08 ¥ |
| Volume | 5 032 525 | 10 925 330 | 7 868 012 | 6 180 070 | 6 853 436 | 6 853 436 |
| Change | -1.16% | -3.29% | +1.46% | -2.16% | 0.00% | 0.00% |
| Opening | 4.29 | 4.27 | 4.11 | 4.18 | 4.08 | 4.08 |
| High | 4.34 | 4.29 | 4.19 | 4.18 | 4.12 | 4.12 |
| Low | 4.24 | 4.04 | 4.10 | 4.06 | 4.04 | 4.04 |
Performance
| 1 week | -5.12% | ||
| Current month | -7.27% | ||
| 1 month | -14.11% | ||
| 3 months | -10.33% | ||
| 6 months | -16.22% | ||
| Current year | -15.53% | ||
| 1 year | -25.68% | ||
| 3 years | +11.17% | ||
| 5 years | +4.62% |
Volumes
marketsDaily volume
6 853 436
Avg. Volume 20 sessions
6 265 549
Avg. Volume 20 sessions CNY
25 563 439.92
Avg. Volume 20 sessions USD
3 532 074.93
Record volume 1
172 500 500
Record volume 2
169 356 800
Record volume 3
165 840 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 941 724 077
Capitalization (USD)
820 962 074
Net sales (CNY)
1 665 275 472
Net sales (USD)
230 089 447
Number of employees
1 092
Sales / Employee (CNY)
1 524 978
Sales / Employee (USD)
210 705
Free-Float
53.99 %
Free-Float capitalization (CNY)
3 207 968 940
Free-Float capitalization (USD)
443 241 861
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.04
4.29
1 month
4.044.78
Current year
3.464.98
1 year
3.465.59
3 years
3.286.28
5 years
2.596.28
10 years
2.598.11
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.42
Moving average 50 days
4.52
Moving average 100 days
4.53
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
23.51
RSI 14 days
29.99
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.12% | -15.53% | -25.68% | 821M | ||
| -0.26% | -0.65% | -8.01% | +13.56% | 139B | ||
| +0.29% | -1.20% | -5.81% | +0.79% | 63.87B | ||
| +1.40% | +2.26% | +0.42% | -6.46% | 17.3B | ||
| +0.08% | -1.05% | -1.49% | -2.54% | 8.94B | ||
| +4.92% | +20.30% | +32.77% | +69.48% | 7.92B | ||
| +0.81% | -1.96% | -6.37% | -11.66% | 2.07B | ||
| +6.74% | +6.74% | +18.08% | +11.54% | 1.78B | ||
| +0.48% | -2.66% | +2.98% | -2.81% | 1.12B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +4.68% | +4.66% | +107.71% | +129.55% | 793M | ||
| -4.00% | -11.11% | -55.09% | +18.15% | 504M | ||
| +9.92% | +14.72% | +7.96% | -8.49% | 159M | ||
| -1.37% | +0.93% | -13.94% | +0.93% | 91.76M | ||
| Average | +1.76% | -4.65% | -0.77% | +8.12% | ||
| Weighted average by Cap. | +0.26% | +0.12% | -5.06% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -1.43% | ||
| 2022 | +16.39% | ||
| 2021 | +7.12% | ||
| 2020 | +13.91% | ||
| 2019 | +0.58% | ||
| 2018 | -28.24% | ||
| 2017 | -12.13% | ||
| 2016 | -17.20% |
- Stock Market
- Equities
- 000557 Stock
- Quotes Ningxia Western Venture Industrial Co.,Ltd.
