NINGXIA BAOFENG ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | -0.18% |
|
-2.86% | +10.56% |
| Apr. 25 | Ningxia Baofeng Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Two killed in explosion at chemical plant in China's Ningxia | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 16.63 ¥ | 16.61 ¥ | 16.42 ¥ | 16.36 ¥ | 16.33 ¥ |
| Volume | 14 641 170 | 21 322 970 | 15 997 000 | 19 760 560 | 14 248 390 |
| Change | -1.07% | -0.12% | -1.14% | -0.37% | -0.18% |
| Opening | 16.80 | 16.63 | 16.65 | 16.42 | 16.35 |
| High | 16.83 | 17.11 | 16.83 | 16.49 | 16.46 |
| Low | 16.56 | 16.55 | 16.42 | 16.21 | 16.17 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.86% | ||
| Current month | -0.55% | ||
| 1 month | -1.57% | ||
| 3 months | +6.87% | ||
| 6 months | +14.84% | ||
| Current year | +10.56% | ||
| 1 year | +30.64% | ||
| 3 years | +18.16% | ||
| 5 years | +28.28% |
Volumes
marketsDaily volume
14 248 390
Avg. Volume 20 sessions
14 774 993
Avg. Volume 20 sessions CNY
241 275 635.69
Avg. Volume 20 sessions USD
33 296 279.00
Record volume 1
313 836 500
Record volume 2
251 469 800
Record volume 3
175 416 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
119 540 603 278
Capitalization (USD)
16 496 722 793
Net sales (CNY)
29 135 511 200
Net sales (USD)
4 020 729 681
Number of employees
18 762
Sales / Employee (CNY)
1 552 900
Sales / Employee (USD)
214 302
Free-Float
28.02 %
Free-Float capitalization (CNY)
33 587 128 406
Free-Float capitalization (USD)
4 635 057 307
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.17
17.11
1 month
16.1717.60
Current year
12.8417.60
1 year
12.3117.60
3 years
11.3919.69
5 years
7.3621.42
10 years
7.3621.42
Indicators
Moving average 5 days
16.47
Moving average 20 days
16.75
Moving average 50 days
16.61
Moving average 100 days
15.58
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
34.59
RSI 14 days
41.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.86% | +10.56% | +30.64% | 16.5B | ||
| +1.20% | +2.95% | +4.72% | +16.56% | 104B | ||
| -1.05% | -0.26% | -9.82% | -16.05% | 60.79B | ||
| +4.35% | +5.79% | +82.86% | +348.60% | 51.13B | ||
| +1.01% | -2.24% | +14.68% | +4.33% | 38.21B | ||
| -1.12% | -4.34% | -0.68% | +5.02% | 30.75B | ||
| -1.54% | -2.98% | +10.20% | +36.47% | 19.83B | ||
| -0.28% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| +1.61% | -2.51% | -2.61% | -18.64% | 13.33B | ||
| -0.96% | -4.79% | -22.26% | -33.80% | 12.67B | ||
| +0.30% | -1.03% | -6.01% | +2.75% | 11.45B | ||
| +2.95% | -3.00% | +33.23% | +133.93% | 9.43B | ||
| +3.32% | +1.80% | -25.50% | -14.99% | 9.24B | ||
| +3.11% | +3.95% | +46.88% | +74.87% | 9.03B | ||
| +0.45% | -0.09% | -21.71% | -47.80% | 8.54B | ||
| +1.37% | -0.10% | +4.49% | -4.98% | 8.46B | ||
| Average | +0.92% | -0.79% | +7.93% | +31.68% | ||
| Weighted average by Cap. | +0.89% | -0.12% | +12.29% | +49.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +22.37% | ||
| 2022 | -30.47% | ||
| 2021 | +48.38% | ||
| 2020 | +23.03% | ||
| 2019 | -40.60% |
- Stock Market
- Equities
- 600989 Stock
- Quotes Ningxia Baofeng Energy Group Co., Ltd.
