NIKOLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5096 USD | -1.81% |
|
-3.26% | -41.75% |
| May. 21 | Nikola Says AiLO Logistics Orders 100 Hydrogen Fuel Cell Electric Trucks | MT |
| May. 21 | Nikola and AiLO Logistics Announce Order for 100 Hydrogen Fuel Cell Electric Trucks | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5144 $ | 0.4952 $ | 0.519 $ | 0.5119 $ |
| Volume | 80 886 258 | 72 818 560 | 62 454 105 | 55 068 883 |
| Change | -2.35% | -3.73% | +4.81% | -1.37% |
| Opening | 0.54 | 0.51 | 0.50 | 0.52 |
| High | 0.54 | 0.52 | 0.52 | 0.53 |
| Low | 0.51 | 0.49 | 0.50 | 0.50 |
Performance
| 1 day | -1.81% | ||
| 1 week | -3.26% | ||
| Current month | -0.45% | ||
| 1 month | -15.63% | ||
| 3 months | -30.37% | ||
| 6 months | -50.04% | ||
| Current year | -41.75% | ||
| 1 year | -11.25% | ||
| 3 years | -96.70% | ||
| 5 years | -94.97% |
Volumes
marketsDaily volume
55 068 883
Estimated daily volume
55 068 883
Avg. Volume 20 sessions
82 122 491
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
41 849 621.41
Record volume 1
392 501 589
Record volume 2
316 807 087
Record volume 3
307 868 985
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
694 418 603
Net sales (USD)
35 839 000
Number of employees
870
Sales / Employee (USD)
41 194
Free-Float
94.56 %
Free-Float capitalization (USD)
656 664 598
Average Daily Capital Traded
6.03%
Highs and lows
1 week
0.49
0.54
1 month
0.490.68
Current year
0.491.15
1 year
0.493.71
3 years
0.4919.52
5 years
0.0093.99
10 years
0.0093.99
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+33.95%
Price spread / (MMA100)
+35.18%
STIM
RSI 9 days
37.63
RSI 14 days
37.36
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.39% | -0.64% | -28.32% | -14.18% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -41.20% | 244M | ||
| Average | -1.78% | +1.03% | -33.55% | -29.74% | ||
| Weighted average by Cap. | -0.69% | -0.25% | -29.88% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8dd9e39047248c7f572a42d.GBGadqu3qK7SV_vLq7Rc-sc4wh51-pAyR3wL3EUbkYI.SlKvDM3V28q2YJWknOcJvKJvmC4CsOlXfzo8nnZqw9hCW8gOmd_lx-tkmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5096 | 100 | 51,928,690 |
| 04:00:00 pm | 0.5119 | 1,573,354 | 51,928,590 |
| 03:59:59 pm | 0.507 | 700 | 50,355,236 |
| 03:59:59 pm | 0.507 | 700 | 50,354,536 |
| 03:59:59 pm | 0.507 | 700 | 50,353,836 |
| 03:59:59 pm | 0.507 | 700 | 50,353,136 |
| 03:59:58 pm | 0.507 | 400 | 50,352,436 |
| 03:59:58 pm | 0.5069 | 400 | 50,352,036 |
| 03:59:58 pm | 0.5069 | 400 | 50,351,636 |
| 03:59:58 pm | 0.5069 | 400 | 50,351,236 |
Monthly variations
Annual change
| 2024 | -41.48% | ||
| 2023 | -59.50% | ||
| 2022 | -78.12% | ||
| 2021 | -35.32% | ||
| 2020 | +47.87% | ||
| 2019 | +6.39% | ||
| 2018 | +1.25% |
- Stock Market
- Equities
- NKLA Stock
- Quotes Nikola Corporation
