NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,210 ILa | -1.11% |
|
-2.93% | -0.40% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 72370 ILa | 73600 ILa | 73020 ILa | 72210 ILa |
| Volume | 170 209 | 111 799 | 76 075 | 149 796 |
| Change | +1.13% | +1.70% | -0.79% | -1.11% |
| Opening | 71,930.00 | 74,130.00 | 73,660.00 | 72,550.00 |
| High | 72,710.00 | 74,380.00 | 73,850.00 | 72,550.00 |
| Low | 71,560.00 | 72,830.00 | 72,560.00 | 71,600.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.93% | ||
| Current month | -13.77% | ||
| 1 month | -16.86% | ||
| 3 months | -20.53% | ||
| 6 months | +0.29% | ||
| Current year | -0.40% | ||
| 1 year | +1.63% | ||
| 3 years | -0.81% | ||
| 5 years | +42.91% | ||
| 10 years | +439.69% |
Volumes
marketsDaily volume
149 796
Estimated daily volume
149 796
Avg. Volume 20 sessions
106 314
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
7 676 933 940.00
Avg. Volume 20 sessions USD
21 004 091.26
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 427 243 251
Capitalization (USD)
12 427 243 251
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
33 686 141
Free-Float capitalization (USD)
12 312 284 709
Average Daily Capital Traded
61.78%
Highs and lows
1 week
71 300.00
74 380.00
1 month
71 300.0085 090.00
Current year
70 040.0098 410.00
1 year
60 390.0098 410.00
3 years
58 060.0099 480.00
5 years
42 310.0099 480.00
10 years
13 270.0099 480.00
Indicators
Moving average 5 days
72 552.00
Moving average 20 days
81 433.50
Moving average 50 days
86 582.00
Moving average 100 days
82 904.90
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
25.55
RSI 14 days
28.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.93% | -0.40% | +1.63% | 12.43B | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.07% | -1.10% | +6.61% | +23.38% | ||
| Weighted average by Cap. | +0.08% | +1.98% | +13.66% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2367ebcf137cdd065875c.9O1bAnNy2tgLPcHmv-6ytLM5Qb7dUt3yqbHvAA_6iP8.ktQocDAKt-tubKKO8qnAhexaDdWkBI-c34OKVWDNsMarpGI6HyLv4ENesg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:06 am | 72,210 | 21,327 | 171,134 |
| 10:24:06 am | 72,210 | 21,327 | 149,807 |
| 10:13:43 am | 72,080 | 7 | 128,480 |
| 10:13:43 am | 72,080 | 4 | 128,473 |
| 10:13:42 am | 71,970 | 48 | 128,469 |
| 10:13:42 am | 71,970 | 12 | 128,421 |
| 10:13:42 am | 71,970 | 20 | 128,409 |
| 10:13:34 am | 72,090 | 2 | 128,389 |
| 10:12:59 am | 72,010 | 3 | 128,387 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
