NHPC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 INR | +0.33% |
|
+5.51% | +58.99% |
| 10:36am | NHPC Completes Sale of Stake in National High Power Test Laboratory | MT |
| May. 20 | Transcript : NHPC Limited, Q4 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 102.6 ₹ | 103.2 ₹ | 101.98 ₹ | 102.39 ₹ | 102.7 ₹ |
| Volume | 105 641 400 | 84 765 090 | 66 759 070 | 68 234 390 | 36 289 716 |
| Change | +5.39% | +0.58% | -1.18% | +0.40% | +0.33% |
| Opening | 99.75 | 102.70 | 104.30 | 102.75 | 102.7 |
| High | 104.95 | 103.85 | 105.48 | 102.85 | 104 |
| Low | 99.55 | 101.30 | 101.40 | 101.28 | 102.5 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.68% | ||
| Current month | -4.07% | ||
| 1 month | +9.74% | ||
| 3 months | +18.73% | ||
| 6 months | +65.94% | ||
| Current year | +59.26% | ||
| 1 year | +128.62% | ||
| 3 years | +283.17% | ||
| 5 years | +314.00% | ||
| 10 years | +258.47% |
Volumes
marketsDaily volume
34 346 519
Estimated daily volume
56 599 435
Avg. Volume 20 sessions
148 520 942
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
15 270 923 256.44
Avg. Volume 20 sessions USD
182 854 035.07
Record volume 1
624 762 900
Record volume 2
596 996 100
Record volume 3
508 832 326
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
1 027 031 469 016
Capitalization (USD)
12 297 674 810
Net sales (INR)
96 321 600 000
Net sales (USD)
1 153 354 838
Number of employees
4 380
Sales / Employee (INR)
21 991 233
Sales / Employee (USD)
263 323
Free-Float
31.37 %
Free-Float capitalization (INR)
322 192 595 894
Free-Float capitalization (USD)
3 857 934 143
Average Daily Capital Traded
1.49%
Highs and lows
1 week
99.55
105.48
1 month
91.10118.00
Current year
64.65118.00
1 year
44.35118.00
3 years
25.05118.00
5 years
15.10118.00
10 years
15.10118.00
Indicators
Moving average 5 days
101.50
Moving average 20 days
101.61
Moving average 50 days
96.23
Moving average 100 days
91.70
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
50.88
RSI 14 days
52.46
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.68% | +59.26% | +128.62% | 12.3B | ||
| -0.46% | +2.55% | +20.74% | +23.27% | 95.13B | ||
| -3.28% | -4.33% | +3.39% | -15.58% | 12.64B | ||
| -1.18% | +1.04% | +22.09% | +20.10% | 12.42B | ||
| 0.00% | -1.83% | +16.06% | +19.96% | 10.2B | ||
| -1.66% | -0.97% | +28.70% | +24.43% | 7.75B | ||
| -0.94% | -2.95% | +6.90% | -4.62% | 4.65B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.97B | ||
| -1.36% | -2.68% | -3.45% | -18.31% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| +0.51% | -1.27% | +0.52% | -9.72% | 1.44B | ||
| +1.08% | -4.95% | +17.24% | +26.31% | 1.44B | ||
| -1.39% | +4.12% | +77.29% | +68.28% | 1.13B | ||
| +1.10% | -8.64% | +0.12% | -10.33% | 834M | ||
| +0.71% | +0.23% | -0.23% | -8.74% | 821M | ||
| +2.80% | -4.06% | +97.03% | +127.89% | 724M | ||
| Average | -0.18% | -1.20% | +21.60% | +23.22% | ||
| Weighted average by Cap. | -0.63% | +1.28% | +21.37% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd7477f5cde7de5e9dbd9b18.uGmCVGvbSj0AI-pEGkgaxZbEFn-MygEGRPDk17reZcQ.9zHSOV2YD39NR4YlVw17vPmXbwj2n0pZcrLV5o6yHKrWEOsxM7Utc3VVpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:20 am | 102.8 | 836 | 34,346,519 |
| 04:45:14 am | 102.8 | 1,085 | 34,345,683 |
| 04:45:07 am | 102.8 | 1,078 | 34,344,598 |
| 04:45:00 am | 102.8 | 33,244 | 34,343,520 |
| 04:44:54 am | 102.9 | 7,286 | 34,310,276 |
| 04:44:47 am | 102.8 | 44,774 | 34,302,990 |
| 04:44:40 am | 102.8 | 17,395 | 34,258,216 |
| 04:44:34 am | 102.8 | 5,902 | 34,240,821 |
| 04:44:28 am | 102.8 | 1,895 | 34,234,919 |
| 04:44:21 am | 102.8 | 249 | 34,233,024 |
Monthly variations
Annual change
| 2024 | +58.50% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited
