NHK SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,744 JPY | +1.13% |
|
-4.57% | +45.70% |
| May. 22 | NHK Spring Concludes 18 Billion Yen Share Buyback | MT |
| May. 21 | Tranche Update on NHK Spring Co., Ltd.'s Equity Buyback Plan announced on February 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1742 ¥ | 1735.5 ¥ | 1724.5 ¥ | 1744 ¥ |
| Volume | 1 627 800 | 589 700 | 502 600 | 799 900 |
| Change | -7.61% | -0.37% | -0.63% | +1.13% |
| Opening | 1,813.50 | 1,738.00 | 1,710.00 | 1,737.00 |
| High | 1,844.50 | 1,752.50 | 1,729.50 | 1,754.50 |
| Low | 1,737.00 | 1,722.00 | 1,690.50 | 1,721.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.57% | ||
| 1 month | +8.83% | ||
| 3 months | +21.28% | ||
| 6 months | +55.02% | ||
| Current year | +45.70% | ||
| 1 year | +84.55% | ||
| 3 years | +99.09% | ||
| 5 years | +118.55% | ||
| 10 years | +84.75% |
Volumes
marketsDaily volume
799 900
Estimated daily volume
799 900
Avg. Volume 20 sessions
1 208 533
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2 107 681 552.00
Avg. Volume 20 sessions USD
13 390 100.90
Record volume 1
18 444 300
Record volume 2
15 744 000
Record volume 3
9 351 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
375 099 823 548
Capitalization (USD)
2 383 009 179
Net sales (JPY)
766 934 000 000
Net sales (USD)
4 872 331 702
Number of employees
17 612
Sales / Employee (JPY)
43 546 105
Sales / Employee (USD)
276 648
Free-Float
81.14 %
Free-Float capitalization (JPY)
345 777 923 068
Free-Float capitalization (USD)
2 196 727 145
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 690.50
1 903.00
1 month
1 570.001 903.00
Current year
1 174.001 903.00
1 year
929.001 903.00
3 years
744.001 903.00
5 years
574.001 903.00
10 years
574.001 903.00
Indicators
Moving average 5 days
1 766.30
Moving average 20 days
1 728.50
Moving average 50 days
1 602.50
Moving average 100 days
1 462.85
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
51.11
RSI 14 days
55.53
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -4.57% | +45.70% | +84.55% | 2.38B | ||
| +1.04% | -.--% | -4.00% | -25.06% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -29.08% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -2.07% | 2.48B | ||
| -0.79% | -2.53% | -31.28% | -46.59% | 1.93B | ||
| -1.95% | -0.49% | -18.26% | +15.14% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +4.38% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -27.75% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +64.67% | 963M | ||
| -2.39% | -1.63% | +3.00% | +45.31% | 892M | ||
| -1.00% | -3.56% | +1.63% | +193.66% | 851M | ||
| +3.29% | +4.87% | -14.14% | -5.88% | 768M | ||
| +3.64% | +7.82% | +12.83% | +46.76% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| +5.63% | +3.21% | +25.70% | +10.84% | 657M | ||
| Average | +1.13% | +0.93% | +8.64% | +23.49% | ||
| Weighted average by Cap. | +0.90% | +0.74% | +12.28% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633b46.RXKMjfcuXev4-uz2xfBmnO7RZ9KOJUwlKLNN-jIMceY.HxXD0qJLFafLl4bEnbo19aXgU-TXRBgQR4oCg39EEo4qNuXnn0BspLTLvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,744 | 379,200 | 799,900 |
| 01:59:59 am | 1,744 | 200 | 420,700 |
| 01:59:55 am | 1,746 | 100 | 420,500 |
| 01:59:51 am | 1,746 | 100 | 420,400 |
| 01:59:50 am | 1,746 | 200 | 420,300 |
| 01:59:50 am | 1,744 | 100 | 420,100 |
| 01:59:50 am | 1,746 | 200 | 420,000 |
| 01:59:41 am | 1,746 | 100 | 419,800 |
| 01:59:36 am | 1,746 | 200 | 419,700 |
| 01:59:34 am | 1,746 | 100 | 419,500 |
Monthly variations
Annual change
| 2024 | +45.70% | ||
| 2023 | +41.49% | ||
| 2022 | -13.50% | ||
| 2021 | +38.14% | ||
| 2020 | -28.84% | ||
| 2019 | +3.11% | ||
| 2018 | -22.18% | ||
| 2017 | +11.31% | ||
| 2016 | -8.84% | ||
| 2015 | +15.72% | ||
| 2014 | -10.96% | ||
| 2013 | +67.99% | ||
| 2012 | +3.52% | ||
| 2011 | -22.76% | ||
| 2010 | +2.56% | ||
| 2009 | +164.11% | ||
| 2008 | -68.32% | ||
| 2007 | -17.75% | ||
| 2006 | +1.79% | ||
| 2005 | +75.57% | ||
| 2004 | +40.28% | ||
| 2003 | +65.23% | ||
| 2002 | +13.96% | ||
| 2001 | -46.79% | ||
| 2000 | -0.40% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% | ||
| 1997 | -17.65% | ||
| 1996 | -18.27% | ||
| 1995 | -3.70% | ||
| 1994 | +36.71% | ||
| 1993 | -19.06% | ||
| 1992 | -9.63% |
- Stock Market
- Equities
- 5991 Stock
- Quotes NHK Spring Co., Ltd.
