Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
80.06
USD
|
+2.39%
|
|
+4.50%
|
+31.81%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
77.53 $
|
76.68 $
|
78.19 $
|
80.02 $
|
Volume |
11 986 997 |
6 896 342 |
21 764 693 |
16 196 032 |
Change |
+1.20%
|
-1.10%
|
+1.97%
|
+2.34%
|
Opening |
76.62 |
76.77 |
76.87 |
78.29 |
High |
78.26 |
76.90 |
78.26 |
80.47 |
Low |
76.33 |
76.16 |
76.61 |
78.13 |
Estimated daily volume
16 196 032
Avg. Volume 20 sessions
10 000 302
Avg. Volume 20 sessions USD
800 624 178.12
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.00
Capitalization (USD)
164 403 694 811
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float capitalization (USD)
164 261 318 266
Average Daily Capital Traded
0.49%
Moving average 5 days
77.81
Moving average 20 days
74.82
Moving average 50 days
68.44
Moving average 100 days
63.28
Price spread / (MMA5) -2.81% Price spread / (MMA20) -6.54% Price spread / (MMA50) -14.51% Price spread / (MMA100) -20.96% 63ad7e3ad6.6c77qy9my60_-DYN7rSJfa369KaOsLtadktvX4tvJJ4.j6STmUsuisZ3qE96tOTfSeyKvM7DxexsJCU6B8oLcdi9_bqaRRCZzHShbw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
80.06
|
100 |
11,883,218 |
04:00:02 pm |
80.02
|
3,902,802 |
11,883,118 |
04:00:02 pm |
80.09
|
100 |
7,980,316 |
04:00:02 pm |
80.09
|
100 |
7,980,216 |
03:59:59 pm |
80.04
|
100 |
7,980,116 |
03:59:59 pm |
80.03
|
100 |
7,980,016 |
03:59:59 pm |
80.03
|
100 |
7,979,916 |
03:59:59 pm |
80.03
|
400 |
7,979,816 |
03:59:59 pm |
80.02
|
500 |
7,979,416 |
03:59:59 pm |
80.02
|
600 |
7,978,916 |
More charts
|