Stock NESF NEXTENERGY SOLAR FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NextEnergy Solar Fund Limited

Equities

NESF

GG00BJ0JVY01

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-06-07 am EDT 		5-day change 1st Jan Change
73.7 GBX +0.96% Intraday chart for NextEnergy Solar Fund Limited +2.36% -20.24%
May. 29 Ocado Group, St. James's Place Bound for Exit from FTSE 100 Index MT
May. 28 Ocado and St James's Place set for FTSE 100 demotion AN

Quotes 5-day view

Delayed Quote London S.E.
NextEnergy Solar Fund Limited(NESF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 71.5 p 72.7 p 73 p 73.7 p
Volume 1 516 474 2 639 932 975 203 959 735
Change -0.69% +1.68% +0.41% +0.96%
Opening 72.70 71.50 71.10 73.00
High 72.90 73.10 73.70 73.70
Low 71.32 71.40 71.10 72.49

Performance

1 day+0.96%
1 week+2.36%
Current month+2.36%
1 month-1.47%
3 months-1.99%
6 months-13.60%
Current year-20.24%
1 year-28.86%
3 years-25.18%
5 years-36.19%
10 years-28.19%

Volumes

markets
Daily volume
941 126
Estimated daily volume
941 126
Avg. Volume 20 sessions
1 912 374
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
140 941 963.80
Avg. Volume 20 sessions USD
140 941 963.80
Record volume 1
63 014 800
Record volume 2
37 631 300
Record volume 3
30 892 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
435 508 188
Capitalization (USD)
554 009 966
Net sales (GBP)
66 025 000
Net sales (USD)
83 990 403
Free-Float
99.62 %
Free-Float capitalization (GBX)
433 832 961
Free-Float capitalization (USD)
551 878 909
Average Daily Capital Traded
32.36%

Highs and lows

1 week
71.10
Extreme 71.1
73.70
1 month
70.94
Extreme 70.9405
79.00
Current year
70.30
Extreme 70.3
94.40
1 year
70.30
Extreme 70.3
105.20
3 years
70.30
Extreme 70.3
123.00
5 years
70.30
Extreme 70.3
126.50
10 years
70.30
Extreme 70.3
126.50

Indicators

Moving average 5 days
72.58
Moving average 20 days
74.64
Moving average 50 days
73.70
Moving average 100 days
76.04
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
45.26
RSI 14 days
44.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTENERGY SOLAR FUND LIMITED Stock NextEnergy Solar Fund Limited
+0.96%+2.36%-20.24%-28.86% 554M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+13.14% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+54.53% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.62% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+22.26% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+49.47% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+21.43% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-5.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.91% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-14.55% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.20% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.93% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.69% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+17.53% 2.63B
Average-0.92%-0.32%+2.55%+7.32%
Weighted average by Cap.-0.86%-0.28%+5.81%+14.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

276939c4ea3596138f4e.s9Oe5wDEfI-Vgr0dHEPAhwrJFEbVMoaRvOGgh6Jm9E8.0YT5vjCdGs79s49JTTGWsVWhIgWyeuHa-5Tl_ZonhyrYkO3SWo43t_Dh7A
DatePriceVolumeDaily volume
11:35:24 am 73.7 64,330 855,279
11:26:45 am 73.68 5,208 790,949
11:20:46 am 73.68 339 785,741
11:20:36 am 73.58 6,881 785,402
11:17:37 am 73.48 12 778,521
11:11:47 am 73.57 100 778,509
10:59:15 am 73.58 2,374 778,409
10:56:30 am 73.58 6 776,035
10:44:20 am 73.5 2,569 776,029

Chart NextEnergy Solar Fund Limited

Chart NextEnergy Solar Fund Limited
More charts

Monthly variations

Annual change

2024-20.24%
2023-16.91%
2022+9.45%
2021-4.69%
2020-14.03%
2019+7.83%
2018+1.77%
2017+4.87%
2016+3.11%
2015+0.72%
2014+2.72%
  1. Stock Market
  2. Equities
  3. NESF Stock
  4. Quotes NextEnergy Solar Fund Limited