NEXPOINT REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 USD | -1.94% |
|
-3.40% | -13.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 14.05 $ | 14.08 $ | 13.91 $ | 13.64 $ |
| Volume | 12 290 | 19 642 | 31 627 | 35 082 |
| Change | -0.57% | +0.21% | -1.21% | -1.94% |
| Opening | 14.21 | 14.05 | 14.05 | 13.95 |
| High | 14.24 | 14.09 | 14.14 | 13.95 |
| Low | 14.00 | 13.98 | 13.70 | 13.56 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.40% | ||
| Current month | +5.25% | ||
| 1 month | +3.88% | ||
| 3 months | -0.73% | ||
| 6 months | -12.00% | ||
| Current year | -13.40% | ||
| 1 year | -2.50% | ||
| 3 years | -32.84% |
Volumes
marketsDaily volume
35 082
Estimated daily volume
35 082
Avg. Volume 20 sessions
30 874
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
421 121.36
Record volume 1
1 150 996
Record volume 2
993 191
Record volume 3
979 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
241 684 663
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
91.57 %
Free-Float capitalization (USD)
224 903 480
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.56
14.24
1 month
12.6914.26
Current year
12.6316.46
1 year
12.6317.84
3 years
12.5325.98
5 years
6.3425.98
10 years
6.3425.98
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.49
Moving average 50 days
13.43
Moving average 100 days
14.11
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
60.74
RSI 14 days
58.49
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.40% | -13.40% | -2.50% | 242M | ||
| -2.62% | -5.22% | -8.90% | -12.96% | 45.55B | ||
| -3.41% | -4.41% | -6.45% | +0.41% | 20.74B | ||
| -0.40% | -3.60% | +0.77% | +11.99% | 15.39B | ||
| -0.35% | -0.68% | +18.11% | +79.84% | 11.95B | ||
| -0.50% | +1.02% | -3.40% | -1.49% | 9.92B | ||
| -0.38% | 0.00% | -12.54% | -3.99% | 8.65B | ||
| -2.41% | -2.93% | -4.27% | +10.37% | 8.18B | ||
| +0.16% | -0.39% | +2.76% | +18.73% | 7.83B | ||
| -0.83% | -1.53% | -18.12% | +6.33% | 5.74B | ||
| +0.16% | -0.56% | +1.73% | +4.83% | 5.56B | ||
| -0.75% | -2.50% | +4.87% | +36.04% | 5.38B | ||
| 0.00% | -1.60% | -21.66% | -26.79% | 4.78B | ||
| -0.45% | -0.90% | -12.35% | -3.51% | 4.64B | ||
| -2.54% | -5.73% | -17.24% | +66.88% | 4.45B | ||
| -0.43% | -0.64% | -9.03% | -4.73% | 4.14B | ||
| Average | -0.79% | -2.58% | -6.20% | +11.22% | ||
| Weighted average by Cap. | -0.54% | -3.29% | -4.98% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe7cc31.R7acaBB4497e-SOGbWV_T_-z6UY03Y32yQzWrOdNBVQ.INixMmE-0pqpy2TwDjIcPK3DjD9Wl_me_lm1-tQaNxAm-fANWQ20lLCzGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.64 | 5,565 | 26,239 |
| 03:59:59 pm | 13.68 | 262 | 20,674 |
| 03:59:23 pm | 13.62 | 129 | 20,412 |
| 03:56:47 pm | 13.66 | 100 | 20,283 |
| 03:52:29 pm | 13.61 | 100 | 20,183 |
| 03:47:00 pm | 13.62 | 100 | 20,083 |
| 03:47:00 pm | 13.61 | 100 | 19,983 |
| 03:47:00 pm | 13.61 | 100 | 19,883 |
| 03:44:00 pm | 13.68 | 190 | 19,783 |
| 03:35:34 pm | 13.66 | 120 | 19,593 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -0.88% | ||
| 2022 | -17.45% | ||
| 2021 | +16.53% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- NREF Stock
- Quotes NexPoint Real Estate Finance, Inc.
