NEXGEN ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CAD | -5.46% |
|
-8.67% | -1.08% |
| Jun. 04 | IsoEnergy Launches Summer Exploration Program at Athabasca Basin | MT |
| Jun. 04 | IsoEnergy Brief: Commencing Planned 30-Hole Summer Exploration Program in the Athabasca Basin | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.85 $ | 9.5 $ | 9.7 $ | 9.17 $ |
| Volume | 1 652 576 | 2 114 638 | 1 496 948 | 1 924 672 |
| Change | +0.31% | -3.55% | +2.11% | -5.46% |
| Opening | 9.83 | 9.75 | 9.52 | 9.54 |
| High | 10.06 | 9.76 | 9.87 | 9.57 |
| Low | 9.75 | 9.42 | 9.52 | 9.06 |
Performance
| 1 day | -5.46% | ||
| 1 week | -8.67% | ||
| Current month | -13.65% | ||
| 1 month | -6.90% | ||
| 3 months | -7.65% | ||
| 6 months | -1.93% | ||
| Current year | -1.08% | ||
| 1 year | +56.22% | ||
| 3 years | +54.90% | ||
| 5 years | +377.60% | ||
| 10 years | +2,520.00% |
Volumes
marketsDaily volume
1 924 672
Estimated daily volume
1 924 672
Avg. Volume 20 sessions
1 562 868
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
14 331 499.56
Avg. Volume 20 sessions USD
10 423 729.57
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 435 965 175
Capitalization (USD)
3 953 849 270
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.42 %
Free-Float capitalization (CAD)
4 783 045 852
Free-Float capitalization (USD)
3 478 948 400
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.06
10.06
1 month
9.0611.11
Current year
8.7312.14
1 year
5.8412.14
3 years
4.4312.14
5 years
0.7612.14
10 years
0.2712.14
Indicators
Moving average 5 days
9.78
Moving average 20 days
10.34
Moving average 50 days
10.74
Moving average 100 days
10.43
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
28.50
RSI 14 days
36.28
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.46% | -8.67% | -1.08% | +56.22% | 3.95B | ||
| -1.02% | -1.24% | -0.49% | +40.71% | 10.73B | ||
| -1.83% | -8.23% | +44.42% | +87.17% | 3.02B | ||
| -5.14% | -8.58% | +19.40% | +73.12% | 1.89B | ||
| -5.41% | -7.69% | +32.11% | +77.78% | 1B | ||
| -4.64% | -7.18% | -15.58% | -5.31% | 1B | ||
| -5.64% | -12.58% | +2.69% | +52.42% | 760M | ||
| -2.83% | -6.36% | -4.63% | +66.13% | 659M | ||
| +2.50% | -6.82% | +10.81% | +28.12% | 614M | ||
| -7.32% | -10.92% | -0.54% | +21.52% | 514M | ||
| -1.90% | -5.49% | +35.96% | +93.75% | 490M | ||
| -4.27% | -8.60% | 0.00% | +43.26% | 432M | ||
| -2.99% | -6.02% | +44.98% | +120.96% | 419M | ||
| +2.50% | -2.38% | -2.38% | -47.44% | 202M | ||
| 0.00% | -6.90% | -8.47% | +25.58% | 146M | ||
| -3.90% | -8.64% | +10.45% | +74.12% | 139M | ||
| Average | -2.97% | -7.27% | +10.48% | +50.51% | ||
| Weighted average by Cap. | -2.71% | -4.64% | +8.46% | +52.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf684.RSF6JrOgzjU1KGMO5UnmosNVAMz8uiPvaw7yLs29cw0.L1Q_doDjvkd5EVVRkQqnlas_RpOPznOJInaeX4HxI0sBFxZA-ZKqcEdaAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.17 | 200 | 1,919,600 |
| 04:00:00 pm | 9.17 | 400 | 1,919,400 |
| 04:00:00 pm | 9.17 | 500 | 1,919,000 |
| 04:00:00 pm | 9.17 | 100 | 1,918,500 |
| 04:00:00 pm | 9.17 | 400 | 1,918,400 |
| 04:00:00 pm | 9.17 | 200 | 1,918,000 |
| 04:00:00 pm | 9.17 | 1,100 | 1,917,800 |
| 04:00:00 pm | 9.17 | 300 | 1,916,700 |
| 04:00:00 pm | 9.17 | 2,100 | 1,916,400 |
| 04:00:00 pm | 9.17 | 3,000 | 1,914,300 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
