NEXA RESOURCES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | +1.41% |
|
+5.47% | +10.64% |
| May. 03 | Nexa Resources Shares Rise Despite Wider Adjusted Loss, Lower Revenue in Q1 | MT |
| May. 03 | Transcript : Nexa Resources S.A., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.6 $ | 7.77 $ | 7.79 $ | 7.9 $ |
| Volume | 47 007 | 43 876 | 34 117 | 12 962 |
| Change | +0.80% | +2.24% | +0.26% | +1.41% |
| Opening | 7.50 | 7.66 | 7.76 | 7.84 |
| High | 7.68 | 7.77 | 7.92 | 7.94 |
| Low | 7.39 | 7.35 | 7.64 | 7.79 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.47% | ||
| Current month | +8.37% | ||
| 1 month | +7.78% | ||
| 3 months | +15.16% | ||
| 6 months | +34.81% | ||
| Current year | +10.64% | ||
| 1 year | +52.80% | ||
| 3 years | -22.62% | ||
| 5 years | -17.54% |
Volumes
marketsDaily volume
12 962
Estimated daily volume
12 962
Avg. Volume 20 sessions
26 745
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
211 285.50
Record volume 1
2 619 479
Record volume 2
1 498 715
Record volume 3
1 442 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 046 265 026
Net sales (USD)
2 573 233 000
Number of employees
5 760
Sales / Employee (USD)
446 742
Free-Float
32.67 %
Free-Float capitalization (USD)
341 801 755
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.35
7.94
1 month
6.837.94
Current year
6.507.94
1 year
4.147.94
3 years
4.1412.86
5 years
2.5712.86
10 years
2.5721.61
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.43
Moving average 50 days
7.35
Moving average 100 days
7.14
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
70.86
RSI 14 days
66.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.47% | +10.64% | +52.80% | 1.05B | ||
| +0.82% | -6.25% | +37.95% | +82.13% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +53.23% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +44.74% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +9.78% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +21.46% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.53% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +83.48% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +820.45% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.60% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +63.49% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.65% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.32% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +15.10% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +68.45% | 3.6B | ||
| Average | +0.48% | -4.12% | +21.37% | +83.51% | ||
| Weighted average by Cap. | +0.62% | -4.79% | +25.13% | +67.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42e6b52c0d0803cd8be.UwDO-3fFAFLyHvDor6NDy9CR_OwGMO_wiRU3-U5s0nY.HEWmkzyBWB6fWKW31e4qjOH-qoRWCYaBz39NsQIBtk8bNqqBJ4p0K79Wgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.9 | 260 | 10,418 |
| 04:00:00 pm | 7.89 | 100 | 10,158 |
| 03:59:39 pm | 7.895 | 100 | 10,058 |
| 03:59:39 pm | 7.89 | 283 | 9,958 |
| 03:59:38 pm | 7.9 | 185 | 9,675 |
| 03:57:06 pm | 7.9 | 200 | 9,490 |
| 03:56:40 pm | 7.89 | 100 | 9,290 |
| 03:53:20 pm | 7.91 | 200 | 9,190 |
| 03:50:19 pm | 7.87 | 100 | 8,990 |
| 03:47:51 pm | 7.91 | 200 | 8,890 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +18.41% | ||
| 2022 | -23.28% | ||
| 2021 | -18.46% | ||
| 2020 | +18.43% | ||
| 2019 | -31.60% | ||
| 2018 | -39.32% | ||
| 2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.
