NEWRIVER REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 GBX | -0.98% |
|
-1.93% | -13.73% |
| May. 28 | Vukile Property Fund withdraws Capital & Regional takeover bid | AN |
| May. 23 | Capital & Regional Confirms Receiving Two Potential Takeover Offers | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 71.7 p | 72 p | 71.7 p | 71 p |
| Volume | 602 308 | 361 432 | 1 192 046 | 922 361 |
| Change | -0.83% | +0.42% | -0.42% | -0.98% |
| Opening | 71.60 | 71.80 | 72.90 | 71.70 |
| High | 72.40 | 72.50 | 72.90 | 72.40 |
| Low | 70.30 | 71.67 | 71.40 | 70.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -5.59% | ||
| 3 months | -5.96% | ||
| 6 months | -14.04% | ||
| Current year | -13.73% | ||
| 1 year | -18.48% | ||
| 3 years | -27.55% | ||
| 5 years | -63.96% | ||
| 10 years | -77.32% |
Volumes
marketsDaily volume
919 869
Estimated daily volume
919 869
Avg. Volume 20 sessions
723 923
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
51 398 533.00
Avg. Volume 20 sessions USD
51 398 533.00
Record volume 1
41 974 600
Record volume 2
22 232 720
Record volume 3
20 304 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
220 398 972
Capitalization (USD)
280 369 532
Net sales (GBP)
47 100 000
Net sales (USD)
59 915 910
Number of employees
46
Sales / Employee (GBP)
1 023 913
Sales / Employee (USD)
1 302 520
Free-Float
90.75 %
Free-Float capitalization (GBX)
200 205 557
Free-Float capitalization (USD)
254 681 489
Average Daily Capital Traded
23.32%
Highs and lows
1 week
70.30
72.90
1 month
70.3076.00
Current year
70.3086.00
1 year
70.3092.11
3 years
66.70101.60
5 years
42.70218.50
10 years
42.70374.50
Indicators
Moving average 5 days
71.74
Moving average 20 days
73.45
Moving average 50 days
74.56
Moving average 100 days
75.38
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
30.85
RSI 14 days
35.57
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.93% | -13.73% | -18.48% | 280M | ||
| +0.01% | +0.32% | +6.41% | +34.69% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.19% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +0.56% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -3.76% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +4.39% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.93% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +3.19% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +3.80% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.25% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -16.50% | 3.72B | ||
| -0.14% | +1.60% | +7.48% | +10.23% | 3.07B | ||
| -0.45% | +1.38% | -2.65% | 0.00% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +20.61% | 2.93B | ||
| Average | -0.68% | -0.13% | -5.42% | -0.08% | ||
| Weighted average by Cap. | -0.45% | +0.11% | -2.65% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4f6f5e.R5FA87e3_PkHbFDXUJvG5Se6hVa5LMu9zhB_w9C1Kpc.EekupNzOiJJLIRbvZsG3gHHRwgfqTYfImGA1qYj7eNkNoHWF_4Wsyl9caA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 71 | 17,588 | 719,869 |
| 11:29:59 am | 70.9 | 9 | 702,281 |
| 11:29:57 am | 70.9 | 75 | 702,272 |
| 11:29:56 am | 70.9 | 328 | 702,197 |
| 11:29:56 am | 70.9 | 3 | 701,869 |
| 11:29:56 am | 70.9 | 119 | 701,866 |
| 11:29:56 am | 70.9 | 181 | 701,747 |
| 11:25:26 am | 71.1 | 109 | 701,566 |
| 11:14:01 am | 71.02 | 20 | 701,457 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +5.51% | ||
| 2022 | -11.46% | ||
| 2021 | +4.14% | ||
| 2020 | -57.81% | ||
| 2019 | -5.20% | ||
| 2018 | -36.75% | ||
| 2017 | -1.94% | ||
| 2016 | -1.02% | ||
| 2015 | +16.78% | ||
| 2014 | -0.84% | ||
| 2013 | +44.42% | ||
| 2012 | -8.44% | ||
| 2011 | -9.09% | ||
| 2010 | -8.84% | ||
| 2009 | +6.47% |
- Stock Market
- Equities
- NRR Stock
- Quotes NewRiver REIT plc
