NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | +2.25% |
|
-6.79% | -30.83% |
| May. 08 | UBS Adjusts Price Target on New York Mortgage Trust to $6 From $7.50, Maintains Neutral Rating | MT |
| May. 02 | Transcript : New York Mortgage Trust, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.1 $ | 6.1 $ | 5.77 $ | 5.9 $ |
| Volume | 489 098 | 502 460 | 867 411 | 790 967 |
| Change | -1.13% | 0.00% | -5.41% | +2.25% |
| Opening | 6.17 | 6.10 | 6.10 | 5.80 |
| High | 6.19 | 6.16 | 6.11 | 5.92 |
| Low | 6.08 | 6.06 | 5.77 | 5.76 |
Performance
| 1 day | +2.25% | ||
| 1 week | -6.79% | ||
| Current month | -13.87% | ||
| 1 month | -18.06% | ||
| 3 months | -19.62% | ||
| 6 months | -31.63% | ||
| Current year | -30.83% | ||
| 1 year | -40.64% | ||
| 3 years | -67.22% | ||
| 5 years | -75.90% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
791 167
Estimated daily volume
791 167
Avg. Volume 20 sessions
765 433
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
4 516 054.70
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
526 384 290
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (USD)
518 164 273
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.76
6.28
1 month
5.767.19
Current year
5.768.61
1 year
5.7610.63
3 years
5.7619.74
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.38
Moving average 50 days
6.81
Moving average 100 days
7.25
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+22.95%
STIM
RSI 9 days
33.24
RSI 14 days
35.12
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -6.79% | -30.83% | -40.64% | 526M | ||
| +0.83% | -4.13% | +0.57% | +4.00% | 9.67B | ||
| +0.84% | -2.53% | -1.73% | +6.99% | 7.04B | ||
| -1.46% | -8.15% | -9.90% | +7.98% | 6.07B | ||
| +1.01% | -3.84% | +3.18% | +34.55% | 5.27B | ||
| +1.58% | -5.86% | -18.48% | -5.61% | 3B | ||
| +1.06% | -3.19% | -11.92% | +6.53% | 2.49B | ||
| 0.00% | -0.78% | -13.37% | -0.68% | 1.45B | ||
| -0.18% | -3.33% | -4.17% | +12.78% | 1.41B | ||
| +0.85% | -3.58% | -18.54% | -23.11% | 1.4B | ||
| +2.03% | -3.16% | -9.76% | +1.13% | 1.28B | ||
| +1.12% | -10.55% | -9.23% | +15.59% | 1.17B | ||
| +1.14% | -2.82% | -5.15% | -2.02% | 1.08B | ||
| -0.24% | -3.81% | -6.44% | -7.33% | 1.04B | ||
| +1.44% | -0.66% | -5.51% | -6.75% | 1.01B | ||
| +0.28% | -15.37% | -46.66% | -32.12% | 1.01B | ||
| Average | +0.78% | -5.62% | -11.75% | -1.79% | ||
| Weighted average by Cap. | +0.59% | -5.16% | -6.47% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160991be38.aRNQB2AdXoxR6hYoU8H1XaULPNdsCX7CBupBUZmbBxY.AGs3ag9LG-8n3F9GPqDCHORCRoRfOimESqs3P9_JRWcmeGQ2DW085gDdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.9 | 78,850 | 659,836 |
| 03:59:59 pm | 5.905 | 100 | 580,986 |
| 03:59:59 pm | 5.905 | 200 | 580,886 |
| 03:59:59 pm | 5.905 | 100 | 580,686 |
| 03:59:59 pm | 5.9 | 300 | 580,586 |
| 03:59:59 pm | 5.91 | 100 | 580,286 |
| 03:59:59 pm | 5.91 | 100 | 580,186 |
| 03:59:59 pm | 5.91 | 100 | 580,086 |
| 03:59:58 pm | 5.91 | 200 | 579,986 |
| 03:59:58 pm | 5.91 | 300 | 579,786 |
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.
