NEW YORK MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | +0.68% |
|
-2.62% | -30.25% |
| Jun. 25 | New York Mortgage Trust Prices $60 Million Debt Offering | MT |
| Jun. 18 | New York Mortgage Trust Keeps Quarterly Dividend at $0.20 a Share, Payable July 29 to Shareholders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.73 $ | 5.91 $ | 5.95 $ |
| Volume | 1 274 312 | 748 265 | 515 109 | 275 693 |
| Change | -1.18% | -1.88% | +3.14% | +0.68% |
| Opening | 5.76 | 5.84 | 5.75 | 5.93 |
| High | 5.87 | 5.88 | 5.92 | 6.00 |
| Low | 5.68 | 5.66 | 5.73 | 5.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.62% | ||
| Current month | +1.88% | ||
| 1 month | -0.75% | ||
| 3 months | -17.82% | ||
| 6 months | -27.08% | ||
| Current year | -30.25% | ||
| 1 year | -40.08% | ||
| 3 years | -66.65% | ||
| 5 years | -75.89% | ||
| 10 years | -80.53% |
Volumes
marketsDaily volume
275 693
Estimated daily volume
275 693
Avg. Volume 20 sessions
800 430
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4 762 558.50
Record volume 1
15 099 457
Record volume 2
14 533 710
Record volume 3
14 234 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
542 805 291
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (USD)
534 328 844
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.66
6.00
1 month
5.666.32
Current year
5.658.61
1 year
5.6510.63
3 years
5.6518.24
5 years
3.9325.88
10 years
3.9332.80
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.99
Moving average 50 days
6.20
Moving average 100 days
6.67
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
44.55
RSI 14 days
44.29
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.62% | -30.25% | -40.08% | 543M | ||
| 0.00% | -4.87% | -2.17% | -4.10% | 9.48B | ||
| +0.31% | +0.21% | -1.22% | -2.81% | 7.13B | ||
| -0.37% | -1.61% | -9.94% | -2.52% | 5.98B | ||
| -0.75% | -2.20% | -0.28% | +14.27% | 5.15B | ||
| +0.06% | -5.00% | -18.76% | -16.88% | 3.04B | ||
| +1.03% | +3.23% | -3.16% | -2.33% | 2.77B | ||
| -0.98% | -2.02% | -2.95% | +2.10% | 1.43B | ||
| +0.85% | -1.76% | -18.54% | -25.84% | 1.41B | ||
| -0.30% | -0.23% | -5.67% | -1.20% | 1.36B | ||
| +0.15% | +0.29% | -8.03% | +1.93% | 1.19B | ||
| -0.25% | -3.96% | -41.23% | -28.99% | 1.11B | ||
| -0.57% | -3.30% | -6.48% | -5.64% | 1.08B | ||
| 0.00% | -0.25% | -4.41% | -10.27% | 1.03B | ||
| -0.40% | -2.79% | -7.25% | -11.70% | 1.03B | ||
| 0.00% | -2.81% | -14.56% | -24.27% | 1.03B | ||
| Average | -0.03% | -1.86% | -10.93% | -9.90% | ||
| Weighted average by Cap. | -0.05% | -2.07% | -6.70% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50859eb82be161d7316.c-vLp9862LwF318zn6wIWTIhODvL5jz6Vnxt9pK2-qQ.G4Pm1rBQlMlv5wcE7Z9hFXFufEuJqXCjLg47v_Puv8I506XvrWvqzTyVHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 5.95 | 34,964 | 230,017 |
| 12:59:59 pm | 5.94 | 100 | 195,053 |
| 12:59:58 pm | 5.95 | 100 | 194,953 |
| 12:59:55 pm | 5.94 | 100 | 194,853 |
| 12:59:55 pm | 5.95 | 205 | 194,753 |
| 12:59:55 pm | 5.95 | 112 | 194,548 |
| 12:59:55 pm | 5.95 | 100 | 194,436 |
| 12:59:55 pm | 5.94 | 151 | 194,336 |
| 12:59:54 pm | 5.93 | 200 | 194,185 |
| 12:59:54 pm | 5.93 | 100 | 193,985 |
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Equities
- NYMT Stock
- Quotes New York Mortgage Trust, Inc.
