NEW YORK COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +3.10% |
|
-9.76% | -67.45% |
| May. 23 | Starwood's real estate fund limits share redemptions as rate-cut bets ease | RE |
| May. 16 | New York Community Bancorp COO Julie-Ann Signorille-Browne Resigns | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.32 $ | 3.23 $ | 3.33 $ |
| Volume | 10 345 331 | 11 012 394 | 11 640 863 | 8 655 173 |
| Change | -4.19% | -3.21% | -2.71% | +3.10% |
| Opening | 3.55 | 3.43 | 3.34 | 3.25 |
| High | 3.59 | 3.49 | 3.39 | 3.34 |
| Low | 3.43 | 3.30 | 3.18 | 3.25 |
Performance
| 1 day | +3.10% | ||
| 1 week | -9.76% | ||
| Current month | +25.66% | ||
| 1 month | +12.12% | ||
| 3 months | -24.49% | ||
| 6 months | -63.69% | ||
| Current year | -67.45% | ||
| 1 year | -68.23% | ||
| 3 years | -71.97% | ||
| 5 years | -67.29% | ||
| 10 years | -78.31% |
Volumes
marketsDaily volume
8 655 173
Estimated daily volume
8 655 173
Avg. Volume 20 sessions
13 692 809
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
45 597 053.97
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
2 732 984 636
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Highs and lows
1 week
3.18
3.59
1 month
2.624.01
Current year
1.7010.62
1 year
1.7014.22
3 years
1.7014.33
5 years
1.7014.33
10 years
1.7019.18
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.44
Moving average 50 days
3.32
Moving average 100 days
4.97
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+49.25%
STIM
RSI 9 days
38.10
RSI 14 days
43.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -9.76% | -67.45% | -68.23% | 2.73B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| 0.00% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.34% | -0.34% | +25.38% | +14.54% | 188B | ||
| -0.51% | +0.26% | +29.87% | +24.44% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.16% | -0.26% | +7.57% | +16.73% | 149B | ||
| +0.69% | +4.21% | -10.62% | -5.45% | 139B | ||
| +1.03% | -0.78% | +7.42% | +22.35% | 132B | ||
| +1.15% | -4.64% | +26.31% | +7.33% | 120B | ||
| +1.24% | +2.38% | +31.28% | +75.46% | 117B | ||
| -0.40% | -0.85% | -10.10% | -2.72% | 99.54B | ||
| -0.19% | -0.08% | +13.37% | +18.84% | 95.79B | ||
| +0.62% | +1.55% | +29.85% | +42.27% | 89.03B | ||
| -0.22% | -7.26% | +7.14% | +19.09% | 82.43B | ||
| Average | +0.60% | -1.20% | +10.08% | +17.16% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.36% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b.IuKPwpwn8axor3j_ty0nU9LNXjbhoQt8aYyrUvCgHsU.cLDKjax_xv4kxBfS-h5PFKP1HQai5GhLWfbCFaSRfPFQ0L2g-UmInBzcGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.33 | 1,000,306 | 7,871,508 |
| 03:59:58 pm | 3.34 | 100 | 6,871,202 |
| 03:59:58 pm | 3.34 | 100 | 6,871,102 |
| 03:59:58 pm | 3.34 | 135 | 6,871,002 |
| 03:59:58 pm | 3.34 | 164 | 6,870,867 |
| 03:59:58 pm | 3.34 | 100 | 6,870,703 |
| 03:59:58 pm | 3.34 | 117 | 6,870,603 |
| 03:59:58 pm | 3.34 | 100 | 6,870,486 |
| 03:59:58 pm | 3.34 | 100 | 6,870,386 |
| 03:59:58 pm | 3.34 | 200 | 6,870,286 |
Monthly variations
Annual change
| 2024 | -67.45% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Equities
- NYCB Stock
- Quotes New York Community Bancorp, Inc.
