NEVRO CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.355 USD | -4.64% |
|
-15.94% | -56.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.4 $ | 10.52 $ | 9.96 $ | 9.81 $ | 9.375 $ |
| Volume | 868 763 | 640 598 | 473 551 | 630 633 | 313 152 |
| Change | +2.06% | -7.72% | -5.32% | -1.51% | -4.64% |
| Opening | 11.18 | 11.36 | 10.41 | 8.98 | 9.71 |
| High | 11.65 | 11.45 | 10.51 | 9.99 | 9.71 |
| Low | 10.80 | 10.50 | 9.87 | 8.93 | 9.28 |
Performance
| 1 day | -4.69% | ||
| 1 week | -15.94% | ||
| Current month | -11.25% | ||
| 1 month | -26.58% | ||
| 3 months | -38.63% | ||
| 6 months | -42.39% | ||
| Current year | -56.37% | ||
| 1 year | -65.27% | ||
| 3 years | -93.72% | ||
| 5 years | -83.90% |
Volumes
marketsDaily volume
313 152
Estimated daily volume
349 024
Avg. Volume 20 sessions
733 909
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6 865 718.70
Record volume 1
7 513 454
Record volume 2
6 486 508
Record volume 3
6 156 823
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
360 308 036
Net sales (USD)
425 174 000
Number of employees
1 215
Sales / Employee (USD)
349 937
Free-Float
96.56 %
Free-Float capitalization (USD)
347 916 809
Average Daily Capital Traded
1.91%
Highs and lows
1 week
8.93
11.65
1 month
8.9313.30
Current year
8.9321.74
1 year
8.9328.42
3 years
8.93182.45
5 years
8.93188.14
10 years
8.93188.14
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.86
Moving average 50 days
12.37
Moving average 100 days
14.76
Price spread / (MMA5)
+13.01%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+32.18%
Price spread / (MMA100)
+57.76%
STIM
RSI 9 days
39.12
RSI 14 days
39.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -15.94% | -56.37% | -65.27% | 360M | ||
| -0.52% | -0.56% | -5.26% | -1.38% | 182B | ||
| -4.35% | -4.15% | -0.36% | -5.79% | 114B | ||
| -2.02% | -2.79% | -5.67% | -6.68% | 67.76B | ||
| -3.43% | -4.57% | +1.44% | +8.81% | 51.91B | ||
| +1.18% | -0.85% | +7.10% | +28.44% | 43.23B | ||
| +1.96% | -3.03% | +6.07% | +15.05% | 41.07B | ||
| -1.23% | -3.25% | +22.08% | +9.23% | 32.07B | ||
| +1.63% | -1.20% | +15.86% | +26.33% | 25B | ||
| -2.54% | -3.84% | -4.22% | -10.55% | 24.55B | ||
| -1.54% | -7.10% | -6.57% | -4.03% | 24.35B | ||
| -1.52% | -1.61% | +3.26% | +12.45% | 22.79B | ||
| -1.94% | -6.59% | -19.77% | -22.05% | 20.66B | ||
| -4.07% | -8.45% | -8.60% | -11.36% | 19.66B | ||
| -0.71% | -3.26% | -11.99% | -19.94% | 17.5B | ||
| -2.28% | -1.71% | - | - | 16.83B | ||
| Average | -1.63% | -2.89% | -4.20% | -3.12% | ||
| Weighted average by Cap. | -1.55% | -1.25% | -0.94% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2d706dabff4f099f97813daf1.-mByVStuWojQfwQuC6_IJuL75QlXptNIv-qLRLDVfZA.qwc_M1MhKt6EGW9WXdqDENC8t34l6bU_7IDRKsShGP-JDkUtfQQ26Z0OZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:25 pm | 9.375 | 100 | 246,488 |
| 03:18:25 pm | 9.375 | 100 | 246,388 |
| 03:18:25 pm | 9.38 | 100 | 246,288 |
| 03:18:25 pm | 9.38 | 100 | 246,188 |
| 03:18:24 pm | 9.38 | 100 | 246,088 |
| 03:18:16 pm | 9.38 | 100 | 245,988 |
| 03:18:07 pm | 9.39 | 100 | 245,888 |
| 03:18:07 pm | 9.39 | 100 | 245,788 |
| 03:18:07 pm | 9.39 | 100 | 245,688 |
| 03:18:07 pm | 9.39 | 200 | 245,588 |
Monthly variations
Annual change
| 2024 | -54.41% | ||
| 2023 | -45.66% | ||
| 2022 | -51.15% | ||
| 2021 | -53.17% | ||
| 2020 | +47.27% | ||
| 2019 | +202.24% | ||
| 2018 | -43.67% | ||
| 2017 | -4.98% | ||
| 2016 | +7.63% | ||
| 2015 | +74.58% | ||
| 2014 | +53.51% |
- Stock Market
- Equities
- NVRO Stock
- Quotes Nevro Corp.
