NETLIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -10.63% |
|
+12.80% | -1.60% |
| May. 24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
| May. 24 | It's the same old routine | |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.99 $ | 2.07 $ | 1.85 $ |
| Volume | 717 924 | 1 135 216 | 1 684 482 | 5 319 257 |
| Change | +2.83% | +16.37% | +4.02% | -10.63% |
| Opening | 1.70 | 1.75 | 2.00 | 2.97 |
| High | 1.79 | 2.00 | 2.17 | 2.97 |
| Low | 1.53 | 1.71 | 1.94 | 1.85 |
Performance
| 1 day | -10.63% | ||
| 1 week | +12.80% | ||
| Current month | +36.03% | ||
| 1 month | +41.65% | ||
| 3 months | +17.83% | ||
| 6 months | +51.02% | ||
| Current year | -1.60% | ||
| 1 year | -59.69% | ||
| 3 years | -13.95% | ||
| 5 years | +417.92% | ||
| 10 years | +59.48% |
Volumes
marketsDaily volume
5 319 257
Estimated daily volume
5 319 257
Avg. Volume 20 sessions
667 813
Daily volume ratio
7.97
Avg. Volume 20 sessions USD
1 235 454.05
Record volume 1
128 222 500
Record volume 2
99 374 830
Record volume 3
58 908 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
472 838 880
Net sales (USD)
69 205 000
Number of employees
96
Sales / Employee (USD)
720 885
Free-Float
97.79 %
Free-Float capitalization (USD)
462 397 632
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.53
2.97
1 month
1.222.97
Current year
1.002.97
1 year
1.004.83
3 years
0.8710.20
5 years
0.1010.20
10 years
0.1010.20
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.45
Moving average 50 days
1.45
Moving average 100 days
1.59
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-21.86%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
92.49
RSI 14 days
83.95
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.63% | +12.80% | -1.60% | -59.69% | 473M | ||
| +0.88% | +3.76% | +42.85% | +97.65% | 24.43B | ||
| +1.43% | +4.71% | +31.20% | +68.27% | 23.87B | ||
| +1.73% | +3.21% | +71.20% | +135.81% | 19.85B | ||
| -3.52% | -5.86% | -1.98% | +46.61% | 2.09B | ||
| +2.25% | +16.41% | +38.41% | +98.77% | 980M | ||
| +7.65% | +13.44% | +1.44% | +6.37% | 868M | ||
| -2.91% | -6.44% | -36.06% | -35.93% | 619M | ||
| +0.30% | +0.61% | -3.50% | +54.67% | 463M | ||
| +0.50% | -1.95% | -4.44% | +1.18% | 238M | ||
| +1.39% | +8.03% | +19.95% | +4.50% | 217M | ||
| +12.50% | +20.00% | +104.55% | +190.32% | 202M | ||
| +0.72% | -3.77% | +2.68% | -14.34% | 181M | ||
| +2.40% | +11.38% | +66.06% | +112.94% | 155M | ||
| +16.35% | +38.29% | +278.12% | +296.72% | 133M | ||
| +7.69% | +12.00% | -2.33% | +200.00% | 98.22M | ||
| Average | +2.42% | +8.00% | +37.91% | +75.24% | ||
| Weighted average by Cap. | +1.22% | +3.93% | +43.90% | +93.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894355ebcb2.SjiFlmDoGUkz8zXN1Q-3rm8yciZoANpJZYbTMCOvCeA.LX3uuwW6VhkAxkX7sFfdygJXNVIrUqkDL825WVToU4U6T7z8B4xdMFGnVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.85 | 400 | 10,555,606 |
| 04:00:00 pm | 1.85 | 400 | 10,555,206 |
| 04:00:00 pm | 1.88 | 1,400 | 10,554,806 |
| 04:00:00 pm | 1.88 | 1,400 | 10,553,406 |
| 03:59:59 pm | 1.855 | 2,524 | 10,552,006 |
| 03:59:59 pm | 1.855 | 2,524 | 10,549,482 |
| 03:59:59 pm | 1.855 | 400 | 10,546,958 |
| 03:59:59 pm | 1.855 | 400 | 10,546,558 |
| 03:59:59 pm | 1.855 | 3,500 | 10,546,158 |
| 03:59:59 pm | 1.855 | 3,500 | 10,542,658 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- NLST Stock
- Quotes Netlist, Inc.
