NETAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 USD | +2.09% |
|
+5.44% | +42.32% |
| Jun. 11 | Transcript : NetApp, Inc. - Analyst/Investor Day | |
| Jun. 06 | Daiwa Securities Adjusts Price Target on NetApp to $135 From $120 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 121.47 $ | 120.98 $ | 122.905 $ | 125.47 $ |
| Volume | 2 398 368 | 1 383 621 | 1 651 999 | 2 850 513 |
| Change | -0.65% | -0.40% | +1.59% | +2.09% |
| Opening | 121.99 | 120.96 | 120.42 | 122.81 |
| High | 122.22 | 121.53 | 122.91 | 125.78 |
| Low | 120.41 | 120.01 | 120.28 | 122.35 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.44% | ||
| Current month | +4.19% | ||
| 1 month | +15.64% | ||
| 3 months | +22.09% | ||
| 6 months | +39.80% | ||
| Current year | +42.32% | ||
| 1 year | +79.99% | ||
| 3 years | +50.50% | ||
| 5 years | +101.98% | ||
| 10 years | +249.11% |
Volumes
marketsDaily volume
2 850 513
Estimated daily volume
2 850 513
Avg. Volume 20 sessions
2 588 611
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
324 793 022.17
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 821 946 952
Net sales (USD)
6 268 000 000
Number of employees
12 000
Sales / Employee (USD)
522 333
Free-Float
99.86 %
Free-Float capitalization (USD)
25 784 691 898
Average Daily Capital Traded
1.26%
Highs and lows
1 week
120.01
125.78
1 month
107.89125.78
Current year
83.62125.78
1 year
70.82125.78
3 years
58.08125.78
5 years
34.66125.78
10 years
20.66125.78
Indicators
Moving average 5 days
122.62
Moving average 20 days
115.76
Moving average 50 days
108.36
Moving average 100 days
101.65
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
75.53
RSI 14 days
74.32
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.44% | +42.32% | +79.99% | 25.82B | ||
| +0.70% | +10.13% | +86.65% | +88.18% | 21.64B | ||
| +2.14% | -2.39% | +0.30% | +28.61% | 2.14B | ||
| -4.89% | -10.08% | +30.49% | +58.28% | 919M | ||
| -0.98% | -4.43% | -3.21% | -3.59% | 824M | ||
| +4.06% | -2.97% | -35.60% | -44.61% | 623M | ||
| -1.56% | -3.36% | -7.87% | +24.90% | 439M | ||
| +1.43% | -2.74% | -24.47% | -61.80% | 363M | ||
| +19.55% | +33.61% | +261.36% | +412.90% | 358M | ||
| -1.78% | -9.80% | +29.58% | +9.52% | 233M | ||
| -1.17% | +1.37% | -6.03% | -16.62% | 234M | ||
| -2.93% | -3.88% | +8.90% | -10.61% | 191M | ||
| +4.52% | +5.19% | +406.25% | +422.58% | 177M | ||
| -3.13% | -7.88% | +42.20% | +76.64% | 132M | ||
| -0.71% | -2.77% | +23.46% | +30.75% | 94.8M | ||
| -2.24% | -4.78% | +24.25% | +55.16% | 91.08M | ||
| Average | +0.94% | -0.07% | +54.91% | +71.89% | ||
| Weighted average by Cap. | +1.41% | +6.34% | +57.89% | +78.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767d3721d086.azJ2qU2cJ1TJFzq5MXj4Z80VHttYt8QT4kD5gBR5ZBo.IAUDyAytQB6obULyHBW2BoElf6kWxqBYgxCa6SFKVyhdcDDYGcxTBIJuYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.5 | 392,714 | 1,960,104 |
| 03:59:59 pm | 125.5 | 384 | 1,567,390 |
| 03:59:59 pm | 125.5 | 247 | 1,567,006 |
| 03:59:59 pm | 125.5 | 608 | 1,566,759 |
| 03:59:59 pm | 125.5 | 100 | 1,566,151 |
| 03:59:59 pm | 125.5 | 400 | 1,566,051 |
| 03:59:59 pm | 125.5 | 100 | 1,565,651 |
| 03:59:59 pm | 125.5 | 100 | 1,565,551 |
| 03:59:59 pm | 125.5 | 100 | 1,565,451 |
| 03:59:59 pm | 125.5 | 100 | 1,565,351 |
Monthly variations
Annual change
| 2024 | +42.32% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
