NET ONE SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,981 JPY | +2.05% |
|
+1.27% | +24.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2896 ¥ | 2900 ¥ | 2921 ¥ | 2981 ¥ |
| Volume | 242 000 | 238 300 | 254 500 | 587 300 |
| Change | -0.72% | +0.14% | +0.72% | +2.05% |
| Opening | 2,942.00 | 2,880.00 | 2,877.00 | 2,924.00 |
| High | 2,942.00 | 2,919.50 | 2,922.00 | 2,981.00 |
| Low | 2,890.50 | 2,877.50 | 2,873.50 | 2,919.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.27% | ||
| 1 month | +15.16% | ||
| 3 months | +12.15% | ||
| 6 months | +43.91% | ||
| Current year | +24.03% | ||
| 1 year | -8.28% | ||
| 3 years | -10.48% | ||
| 5 years | +2.33% | ||
| 10 years | +291.21% |
Volumes
marketsDaily volume
587 300
Estimated daily volume
587 300
Avg. Volume 20 sessions
490 780
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
1 463 015 180.00
Avg. Volume 20 sessions USD
9 295 998.45
Record volume 1
17 728 300
Record volume 2
17 440 600
Record volume 3
14 382 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
236 634 468 052
Capitalization (USD)
1 503 575 410
Net sales (JPY)
205 127 000 000
Net sales (USD)
1 303 376 958
Number of employees
2 548
Sales / Employee (JPY)
80 505 102
Sales / Employee (USD)
511 529
Free-Float
95.06 %
Free-Float capitalization (JPY)
227 805 671 410
Free-Float capitalization (USD)
1 447 477 236
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 873.50
2 981.00
1 month
2 622.003 041.00
Current year
2 288.503 041.00
1 year
2 001.503 477.00
3 years
2 001.504 070.00
5 years
1 657.005 140.00
10 years
529.005 140.00
Indicators
Moving average 5 days
2 923.00
Moving average 20 days
2 864.95
Moving average 50 days
2 772.36
Moving average 100 days
2 656.28
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
57.75
RSI 14 days
58.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.27% | +24.03% | -8.28% | 1.5B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.31% | -4.51% | -1.86% | +15.00% | ||
| Weighted average by Cap. | -0.45% | -4.75% | -3.43% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065601.JX3JS9Ig7GzRgS7yXWUlgxrFBRZK4rM4cet-E0Kh080.bjWaEqNEtFujs3SkHyBOtXaidnd6rtF5KNtORivppqRSDIR-kVWZM725Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,981 | 309,300 | 587,300 |
| 01:59:59 am | 2,980 | 200 | 278,000 |
| 01:59:59 am | 2,980 | 3,100 | 277,800 |
| 01:59:59 am | 2,980 | 600 | 274,700 |
| 01:59:59 am | 2,979 | 1,200 | 274,100 |
| 01:59:59 am | 2,978 | 200 | 272,900 |
| 01:59:59 am | 2,978 | 100 | 272,700 |
| 01:59:59 am | 2,978 | 200 | 272,600 |
| 01:59:41 am | 2,977 | 100 | 272,400 |
| 01:59:37 am | 2,974 | 100 | 272,300 |
Monthly variations
Annual change
| 2024 | +24.03% | ||
| 2023 | -29.93% | ||
| 2022 | +10.65% | ||
| 2021 | -14.84% | ||
| 2020 | +30.14% | ||
| 2019 | +44.62% | ||
| 2018 | +11.66% | ||
| 2017 | +131.55% | ||
| 2016 | -3.48% | ||
| 2015 | +8.85% | ||
| 2014 | +3.19% | ||
| 2013 | -18.82% | ||
| 2012 | -19.01% | ||
| 2011 | +74.48% | ||
| 2010 | +16.12% | ||
| 2009 | -42.54% | ||
| 2008 | +43.10% | ||
| 2007 | -19.75% | ||
| 2006 | -44.91% | ||
| 2005 | -33.26% | ||
| 2004 | +3.52% | ||
| 2003 | +63.37% | ||
| 2002 | -47.40% | ||
| 2001 | -32.63% | ||
| 2000 | +58.33% | ||
| 1999 | +527.91% | ||
| 1998 | +38.71% | ||
| 1997 | -62.61% | ||
| 1996 | -28.93% |
- Stock Market
- Equities
- 7518 Stock
- Quotes Net One Systems Co., Ltd.
