NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 EUR | +0.23% |
|
+4.76% | -38.47% |
| May. 17 | Chinese firms invest in 'green' jet fuel, anticipating blending rule | RE |
| May. 17 | China biofuel makers bet on sustainable aviation fuel | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.675 € | 20.03 € | 19.775 € | 19.82 € |
| Volume | 2 139 158 | 2 269 557 | 1 405 787 | 897 328 |
| Change | +1.18% | +1.80% | -1.27% | +0.23% |
| Opening | 19.45 | 19.68 | 19.98 | 19.75 |
| High | 19.78 | 20.34 | 20.05 | 19.84 |
| Low | 19.45 | 19.60 | 19.62 | 19.54 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.76% | ||
| Current month | -7.12% | ||
| 1 month | -11.87% | ||
| 3 months | -26.35% | ||
| 6 months | -42.40% | ||
| Current year | -38.47% | ||
| 1 year | -44.56% | ||
| 3 years | -61.74% | ||
| 5 years | -35.96% | ||
| 10 years | +291.18% |
Volumes
marketsDaily volume
897 328
Estimated daily volume
897 328
Avg. Volume 20 sessions
2 149 565
Daily volume ratio
0.42
Avg. Volume 20 sessions
42 604 378.30
Avg. Volume 20 sessions USD
46 204 448.27
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 238 991 275
Capitalization (USD)
16 526 686 038
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 863 247 000
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 184 323
Free-Float
62.87 %
Free-Float capitalization (EUR)
9 593 857 671
Free-Float capitalization (USD)
10 404 538 644
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.92
20.34
1 month
18.5222.74
Current year
18.5233.60
1 year
18.5241.37
3 years
18.5257.02
5 years
18.5264.74
10 years
4.4764.74
Indicators
Moving average 5 days
19.75
Moving average 20 days
21.36
Moving average 50 days
24.01
Moving average 100 days
26.68
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+34.64%
STIM
RSI 9 days
35.06
RSI 14 days
34.19
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +4.76% | -38.47% | -44.56% | 16.53B | ||
| -0.39% | +3.17% | +14.53% | +21.33% | 241B | ||
| -0.39% | -2.11% | +24.69% | +1.59% | 102B | ||
| +0.09% | -1.69% | +3.61% | +1.69% | 101B | ||
| +0.70% | -1.04% | +19.84% | +62.34% | 62.64B | ||
| +0.34% | -2.99% | +7.17% | +49.97% | 60.49B | ||
| -0.09% | -2.19% | +24.94% | +43.51% | 53.11B | ||
| +1.02% | -0.84% | +25.12% | +47.68% | 37.04B | ||
| +0.51% | +2.37% | +30.00% | +89.34% | 27.99B | ||
| -0.44% | -2.29% | -15.37% | -22.03% | 20.19B | ||
| -0.03% | +0.24% | +10.82% | +14.57% | 19.69B | ||
| +1.03% | +3.99% | +45.15% | +80.04% | 17.08B | ||
| -0.89% | +3.25% | +37.87% | +61.26% | 14.6B | ||
| -0.03% | -1.79% | +27.68% | +44.58% | 14.22B | ||
| -0.56% | 0.00% | -4.86% | -10.66% | 11.98B | ||
| -3.55% | +0.48% | +56.08% | +367.53% | 11.5B | ||
| Average | -0.15% | -0.06% | +16.80% | +50.51% | ||
| Weighted average by Cap. | -0.08% | +0.15% | +15.70% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd600b300ca86dc49a026e7f8d2f58.3ZJNotj8qTBSrhW5SN4WdEBQ8OcCUFWFbDsaVHWCJPA.6NAmkPWE9mkj1HDhIIclOR9hoaI2BRnBBXddZRf2SIKU6n7NtMjjWRztcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 19.82 | 115 | 881,238 |
| 11:29:35 am | 19.82 | 16 | 881,123 |
| 11:29:35 am | 19.82 | 246 | 881,107 |
| 11:29:35 am | 19.82 | 54 | 880,861 |
| 11:29:35 am | 19.82 | 423 | 880,807 |
| 11:29:35 am | 19.82 | 1,222 | 880,384 |
| 11:29:35 am | 19.82 | 1,211 | 879,162 |
| 11:29:35 am | 19.82 | 434 | 877,951 |
| 11:29:35 am | 19.82 | 5,737 | 877,517 |
| 11:29:35 am | 19.82 | 4,500 | 871,780 |
Monthly variations
Annual change
| 2024 | -38.47% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
