NCR (NIGERIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 NGN | 0.00% |
|
0.00% | +9.09% |
| Apr. 25 | NCR Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | NCR Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ |
| Volume | 2 | 52 | 500 | 35 832 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| High | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Low | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
Performance
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +42.57% | ||
| 3 years | +90.31% | ||
| 5 years | -28.00% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
7 223
Avg. Volume 20 sessions NGN
31 203.36
Avg. Volume 20 sessions USD
21.12
Record volume 1
1 574 036
Record volume 2
939 702
Record volume 3
835 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
475 118 168
Capitalization (USD)
321 655
Net sales (NGN)
2 934 929 000
Net sales (USD)
1 986 947
Number of employees
117
Sales / Employee (NGN)
25 084 863
Sales / Employee (USD)
16 982
Free-Float
37.09 %
Free-Float capitalization (NGN)
176 237 579
Free-Float capitalization (USD)
119 313
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.32
4.32
1 month
4.324.32
Current year
3.964.80
1 year
3.034.80
3 years
2.124.80
5 years
1.806.00
10 years
1.8015.99
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.32
Moving average 100 days
4.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.62%
RSI 9 days
59.31
RSI 14 days
60.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | +42.57% | 322K | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.43% | +6.59% | +13.65% | +25.94% | 27.8B | ||
| Average | +0.89% | +1.42% | +0.53% | +22.40% | ||
| Weighted average by Cap. | +0.90% | +1.56% | +0.05% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +10.00% | ||
| 2022 | +20.00% | ||
| 2021 | +53.06% | ||
| 2020 | -56.44% | ||
| 2019 | -25.00% | ||
| 2018 | -4.76% | ||
| 2017 | -26.14% | ||
| 2016 | -22.60% | ||
| 2015 | -14.11% | ||
| 2014 | -23.77% | ||
| 2013 | +11.60% | ||
| 2012 | +61.98% | ||
| 2011 | +34.15% | ||
| 2010 | -18.45% | ||
| 2009 | -14.13% | ||
| 2008 | +183.14% | ||
| 2007 | +27.27% | ||
| 2006 | +127.27% | ||
| 2005 | -15.97% | ||
| 2004 | +144.07% | ||
| 2003 | -47.32% | ||
| 2002 | -43.72% | ||
| 2001 | -17.08% | ||
| 2000 | -57.14% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +0.54% |
- Stock Market
- Equities
- NCR Stock
- Quotes NCR (Nigeria) Plc
