Stock NCAB NCAB GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCAB Group AB

Equities

NCAB

SE0017160773

Semiconductors

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:57 2024-05-31 am EDT 		5-day change 1st Jan Change
80.55 SEK +1.00% Intraday chart for NCAB Group AB -5.07% +9.97%
May. 08 NCAB Group AB Approves Dividend for the Financial Year 2023, Payable on May 16, 2024 CI
May. 08 NCAB Group AB Approves Board Elections CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
NCAB Group AB(NCAB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 82.3 kr 80.95 kr 79.75 kr 80.55 kr
Volume 167 395 116 069 132 503 2 833 945
Change +0.61% -1.64% -1.48% +1.00%
Opening 82.00 82.30 80.95 81.95
High 83.20 82.45 81.45 83.35
Low 81.65 80.35 79.35 79.65

Performance

1 day+1.00%
1 week-5.07%
1 month+17.51%
3 months+4.95%
6 months+22.23%
Current year+9.97%
1 year-4.51%
3 years+75.87%
5 years+565.70%

Volumes

markets
Daily volume
2 833 945
Estimated daily volume
2 833 945
Avg. Volume 20 sessions
351 310
Daily volume ratio
8.07
Avg. Volume 20 sessions SEK
28 298 020.50
Avg. Volume 20 sessions USD
2 688 962.80
Record volume 1
22 389 160
Record volume 2
10 496 320
Record volume 3
9 481 079
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
15 044 574 956
Capitalization (USD)
1 429 580 646
Net sales (SEK)
4 087 800 000
Net sales (USD)
388 435 019
Number of employees
607
Sales / Employee (SEK)
6 734 432
Sales / Employee (USD)
639 926
Free-Float
95.27 %
Free-Float capitalization (SEK)
14 334 253 897
Free-Float capitalization (USD)
1 362 083 808
Average Daily Capital Traded
0.19%

Highs and lows

1 week
79.35
Extreme 79.35
83.35
1 month
71.60
Extreme 71.6
86.15
Current year
59.85
Extreme 59.85
86.15
1 year
49.98
Extreme 49.98
89.35
3 years
40.00
Extreme 40
100.00
5 years
9.78
Extreme 9.78
100.00
10 years
7.50
Extreme 7.498
100.00

Indicators

Moving average 5 days
81.07
Moving average 20 days
79.06
Moving average 50 days
71.76
Moving average 100 days
70.87
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
50.83
RSI 14 days
55.61

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
NCAB GROUP AB Stock NCAB Group AB
+1.00%-5.07%+9.97%-4.51% 1.43B
MEDIATEK INC. Stock MediaTek Inc.
-4.26%+3.35%+21.67%+64.45% 60.44B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+2.23%+0.59%-17.54%-11.82% 14.87B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-1.98%-2.79%+14.70%+37.59% 11.1B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-0.93%+5.58%+33.96%+17.25% 9.54B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-2.67%-3.44%+3.69%+0.27% 8.55B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
-0.05%-0.50%-8.14%+18.57% 8.34B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+0.32%+0.03%+41.27%+53.04% 8.26B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+1.15%+0.38%-10.22%+4.36% 7.75B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-0.57%+2.84%-17.92%-42.11% 6.45B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-1.92%-1.18%+26.68%+16.57% 6.37B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
-0.05%+0.21%+37.88%+44.22% 6.14B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
-3.64%-0.68%-16.38%+2.11% 6B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+1.39%-1.39%-0.28%-23.54% 5.84B
SILERGY CORP. Stock Silergy Corp.
+0.85%-0.94%-5.60%+19.80% 5.58B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+0.94%+6.97%+31.90%+16.97% 5.42B
Average-0.51%-1.00%+9.10%+13.33%
Weighted average by Cap.-1.66%-1.76%+12.23%+29.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b15542db0b904d4843b919fbac7a.e5-Sx0o9G2yet82-QlhwRZGwIpW_JLd5h2k76fNCPF8.CNf_ph8ISVTN9qnkdA0qEajHfcrtY_IU80R5urInRA0DytW1EElJAvb6vg
DatePriceVolumeDaily volume
11:29:57 am 80.55 2,482 2,690,676
11:29:57 am 80.55 1,721 2,688,194
11:29:57 am 80.55 344 2,686,473
11:29:57 am 80.55 1,493 2,686,129
11:29:57 am 80.55 567 2,684,636
11:29:57 am 80.55 6,107 2,684,069
11:29:57 am 80.55 214 2,677,962
11:29:57 am 80.55 4,759 2,677,748
11:29:57 am 80.55 458 2,672,989
11:29:57 am 80.55 457 2,672,531

Chart NCAB Group AB

Chart NCAB Group AB
More charts

Monthly variations

Annual change

2024+9.97%
2023+12.78%
2022-25.83%
2021+234.24%
2020+67.95%
2019+81.40%
2018+13.91%
  1. Stock Market
  2. Equities
  3. NCAB Stock
  4. Quotes NCAB Group AB