Stock NCAB NCAB GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCAB Group AB

Equities

NCAB

SE0017160773

Semiconductors

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
88.1 SEK +1.38% Intraday chart for NCAB Group AB +7.05% +20.27%
Jul. 04 NCAB Buys Printed Circuit Board Unit of Austria's EPI Components Trade MT
Jul. 04 NCAB Group AB (OM:NCAB) acquired PCB division from Epi Components Trade Gmbh. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
NCAB Group AB(NCAB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 84.6 kr 83.4 kr 86.9 kr 88.1 kr
Volume 462 278 87 086 101 875 187 289
Change +0.18% -1.42% +4.20% +1.38%
Opening 84.45 84.60 83.40 86.70
High 85.85 84.70 86.95 88.75
Low 84.05 82.15 83.35 86.15

Performance

1 day+1.38%
1 week+7.05%
Current month+6.14%
1 month+5.26%
3 months+42.21%
6 months+31.20%
Current year+20.27%
1 year+12.88%
3 years+61.06%
5 years+643.46%

Volumes

markets
Daily volume
187 289
Estimated daily volume
187 289
Avg. Volume 20 sessions
148 467
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
13 079 942.70
Avg. Volume 20 sessions USD
1 242 686.12
Record volume 1
22 389 160
Record volume 2
10 496 320
Record volume 3
9 481 079
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
16 461 499 216
Capitalization (USD)
1 563 957 656
Net sales (SEK)
4 087 800 000
Net sales (USD)
388 369 615
Number of employees
607
Sales / Employee (SEK)
6 734 432
Sales / Employee (USD)
639 818
Free-Float
95.27 %
Free-Float capitalization (SEK)
15 684 278 883
Free-Float capitalization (USD)
1 490 116 284
Average Daily Capital Traded
0.08%

Highs and lows

1 week
81.75
Extreme 81.75
88.75
1 month
78.50
Extreme 78.5
88.75
Current year
59.85
Extreme 59.85
88.75
1 year
49.98
Extreme 49.98
88.75
3 years
40.00
Extreme 40
100.00
5 years
9.78
Extreme 9.78
100.00
10 years
7.50
Extreme 7.498
100.00

Indicators

Moving average 5 days
85.49
Moving average 20 days
83.30
Moving average 50 days
80.92
Moving average 100 days
75.01
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
65.22
RSI 14 days
61.36

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
NCAB GROUP AB Stock NCAB Group AB
+1.38%+7.05%+20.27%+12.88% 1.56B
MEDIATEK INC. Stock MediaTek Inc.
-4.23%+0.74%+33.99%+100.00% 66.53B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+2.16%+6.41%-0.08%-1.68% 18.02B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-2.57%+4.90%+78.49%+61.36% 12.69B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.47%+3.23%+17.83%+51.92% 10.69B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-2.28%+5.64%+81.96%+72.75% 10.62B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-2.07%-8.25%+9.67%+42.11% 10.61B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.67%+19.63%+77.69%+59.65% 8.92B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.26%+6.44%+7.95%+8.26% 8.9B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.17%+1.03%+0.17%+14.40% 8.64B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.29%+5.92%+64.64%+67.64% 7.32B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
-1.25%-1.56%-9.48%-10.00% 6.49B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-0.82%-2.41%+49.08%+52.45% 6.12B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+0.35%+2.24%+3.83%-39.01% 6.09B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-0.29%+3.90%-23.40%-45.60% 6.01B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD. Stock Suzhou Dongshan Precision Manufacturing Co., Ltd.
-1.46%+21.27%+40.81%+3.39% 6.01B
Average-0.54%+4.39%+28.34%+28.16%
Weighted average by Cap.-1.63%+1.62%+31.03%+52.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b5dd6b157db28d056b94ad4f46eae.nXelfeQqqydBjuwgzHNCYRbd1d-d5FNs3N3BY-8yM2M.-DyTDYJE-hIV36JWqjw7CkyYkufYnDQ_i7-UC6EAfwDuRsI20kWYYwbEpQ
DatePriceVolumeDaily volume
11:29:35 am 88.1 740 187,289
11:29:35 am 88.1 688 186,549
11:29:35 am 88.1 189 185,861
11:29:35 am 88.1 679 185,672
11:29:35 am 88.1 21 184,993
11:29:35 am 88.1 345 184,972
11:29:35 am 88.1 354 184,627
11:29:35 am 88.1 241 184,273
11:29:35 am 88.1 457 184,032
11:29:35 am 88.1 430 183,575

Chart NCAB Group AB

Chart NCAB Group AB
More charts

Monthly variations

Annual change

2024+20.27%
2023+12.78%
2022-25.83%
2021+234.24%
2020+67.95%
2019+81.40%
2018+13.91%
  1. Stock Market
  2. Equities
  3. NCAB Stock
  4. Quotes NCAB Group AB