NAVIOS MARITIME PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.58 USD | 0.00% |
|
+4.35% | +84.48% |
| May. 22 | Tranche Update on Navios Maritime Partners L.P.'s Equity Buyback Plan announced on July 28, 2022. | CI |
| May. 14 | Transcript : Navios Maritime Partners L.P., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 48.92 $ | 49.02 $ | 52.68 $ | 51.58 $ | 51.58 $ |
| Volume | 103 047 | 220 311 | 581 739 | 262 753 | 160 183 |
| Change | -1.03% | +0.20% | +7.47% | -2.09% | 0.00% |
| Opening | 49.80 | 48.95 | 49.40 | 53.00 | 52.64 |
| High | 50.00 | 49.35 | 53.28 | 53.25 | 52.64 |
| Low | 48.39 | 48.21 | 48.72 | 51.17 | 51.19 |
Performance
| 1 day | -2.09% | ||
| 1 week | +6.28% | ||
| Current month | +4.35% | ||
| 1 month | +17.47% | ||
| 3 months | +41.78% | ||
| 6 months | +101.56% | ||
| Current year | +84.48% | ||
| 1 year | +148.82% | ||
| 3 years | +99.30% | ||
| 5 years | +314.30% | ||
| 10 years | -81.63% |
Volumes
marketsDaily volume
262 753
Estimated daily volume
262 753
Avg. Volume 20 sessions
186 689
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
9 629 418.62
Record volume 1
2 107 878
Record volume 2
1 448 503
Record volume 3
1 414 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 589 008 760
Net sales (USD)
1 306 889 000
Free-Float
76.33 %
Free-Float capitalization (USD)
1 212 835 769
Average Daily Capital Traded
0.61%
Highs and lows
1 week
48.21
53.28
1 month
44.0153.28
Current year
27.4753.28
1 year
20.2253.28
3 years
19.2353.28
5 years
4.0853.28
10 years
4.08307.50
Indicators
Moving average 5 days
50.33
Moving average 20 days
48.17
Moving average 50 days
45.03
Moving average 100 days
39.60
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-23.23%
STIM
RSI 9 days
74.95
RSI 14 days
70.44
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +6.28% | +84.48% | +148.82% | 1.59B | ||
| +2.30% | +1.60% | +54.70% | +46.53% | 14.77B | ||
| -4.05% | -8.77% | +14.49% | +52.43% | 4.25B | ||
| +0.67% | +1.17% | +11.83% | +2.54% | 3.41B | ||
| -4.74% | -6.28% | +20.04% | +37.87% | 2.9B | ||
| -18.74% | -10.79% | +95.95% | +39.74% | 2.33B | ||
| +5.93% | +9.25% | +30.04% | +10.28% | 2.07B | ||
| -3.97% | -1.09% | +48.61% | +76.00% | 1.85B | ||
| +0.28% | +3.19% | -14.65% | - | 1.9B | ||
| -1.65% | +1.41% | +28.84% | +51.60% | 1.85B | ||
| +1.58% | +0.91% | +48.65% | +53.37% | 1.78B | ||
| +1.17% | +2.54% | +16.12% | +22.35% | 1.58B | ||
| -0.44% | -2.72% | -7.23% | +36.00% | 1.52B | ||
| -0.52% | -2.70% | +0.87% | -6.95% | 1.47B | ||
| +1.29% | +0.28% | +51.26% | +133.89% | 1.36B | ||
| -1.80% | +1.06% | +48.49% | +56.79% | 1.03B | ||
| Average | -1.55% | +0.13% | +33.28% | +50.75% | ||
| Weighted average by Cap. | -0.79% | +1.30% | +37.78% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87668b347a5547f6550.MmL2kwtyyR-UHrFjs6AsjGxq62SGwoBAhVJt5iHrYAA.VlaS4zs_vlb_aN0nhuJBuw0JrSOw9cYf1jMkn1GNNHBDCKyrR0qvdtxB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.58 | 3,104 | 185,719 |
| 03:59:59 pm | 51.58 | 108 | 182,615 |
| 03:59:59 pm | 51.59 | 100 | 182,507 |
| 03:59:58 pm | 51.59 | 100 | 182,407 |
| 03:59:56 pm | 51.58 | 102 | 182,307 |
| 03:59:50 pm | 51.58 | 200 | 182,205 |
| 03:59:50 pm | 51.58 | 122 | 182,005 |
| 03:59:48 pm | 51.58 | 100 | 181,883 |
| 03:59:32 pm | 51.6 | 100 | 181,783 |
| 03:59:32 pm | 51.6 | 200 | 181,683 |
Monthly variations
Annual change
| 2024 | +84.48% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Stock Market
- Equities
- NMM Stock
- Quotes Navios Maritime Partners L.P.
