NAURA TECHNOLOGY GROUP CO., LTD. Quotes NAURA Technology Group Co., Ltd.
Equities
002371
CNE100000ML7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 CNY | -0.54% |
|
+3.81% | +32.29% |
| May. 29 | NAURA Technology Group Co., Ltd. Approves Final Dividend for 2023 | CI |
| May. 15 | Behind the numbers: $142 billion in Chinese chip incentives |  |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 314.98 ¥ | 320.04 ¥ | 318.39 ¥ | 326.81 ¥ | 325.04 ¥ |
| Volume | 4 440 416 | 8 024 602 | 6 872 865 | 7 701 044 | 5 800 441 |
| Change | +0.60% | +1.61% | -0.52% | +2.64% | -0.54% |
| Opening | 314.00 | 317.03 | 320.04 | 322.00 | 332.30 |
| High | 318.63 | 326.00 | 327.84 | 330.00 | 332.80 |
| Low | 313.11 | 316.50 | 314.07 | 322.00 | 323.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.81% | ||
| Current month | +10.80% | ||
| 1 month | +9.09% | ||
| 3 months | +7.03% | ||
| 6 months | +42.56% | ||
| Current year | +32.29% | ||
| 1 year | +5.88% | ||
| 3 years | +48.37% | ||
| 5 years | +389.44% | ||
| 10 years | +1,682.02% |
Volumes
marketsDaily volume
5 800 441
Avg. Volume 20 sessions
5 528 698
Avg. Volume 20 sessions CNY
1 797 047 997.92
Avg. Volume 20 sessions USD
248 296 324.82
Record volume 1
51 825 106
Record volume 2
37 693 960
Record volume 3
35 295 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
173 270 444 723
Capitalization (USD)
23 940 604 077
Net sales (CNY)
22 079 458 090
Net sales (USD)
3 050 696 645
Number of employees
12 010
Sales / Employee (CNY)
1 838 423
Sales / Employee (USD)
254 013
Free-Float
54.46 %
Free-Float capitalization (CNY)
94 363 962 721
Free-Float capitalization (USD)
13 038 174 365
Average Daily Capital Traded
1.04%
Highs and lows
1 week
314.07
332.80
1 month
283.83332.80
Current year
222.66332.80
1 year
213.42332.80
3 years
206.00452.78
5 years
55.80452.78
10 years
16.80452.78
Indicators
Moving average 5 days
321.05
Moving average 20 days
303.05
Moving average 50 days
304.11
Moving average 100 days
284.95
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
69.50
RSI 14 days
64.73
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.81% | +32.29% | +5.88% | 23.94B | ||
| +2.62% | +4.98% | +77.16% | +192.45% | 41.6B | ||
| +0.35% | +7.60% | +48.14% | +78.83% | 36.62B | ||
| +1.82% | +2.86% | -18.65% | -17.05% | 26.9B | ||
| +1.53% | +19.22% | +16.38% | +68.26% | 12.92B | ||
| -1.91% | +3.75% | -5.51% | -4.70% | 12.66B | ||
| +9.17% | +17.03% | +181.85% | +553.76% | 11.14B | ||
| +0.93% | +14.76% | +57.26% | - | 7.05B | ||
| -1.87% | +8.63% | -9.21% | -27.72% | 5.55B | ||
| +1.37% | +6.05% | -19.74% | -32.20% | 4.97B | ||
| +1.61% | +11.97% | +8.26% | -6.12% | 4.39B | ||
| +1.10% | +8.95% | +111.82% | +178.12% | 3.41B | ||
| -2.47% | -6.35% | -15.54% | -31.67% | 3.08B | ||
| +1.36% | +8.49% | +35.62% | +76.58% | 2.98B | ||
| +3.95% | +13.24% | +47.47% | +82.09% | 2.49B | ||
| +0.63% | -0.25% | -8.21% | +39.76% | 2.4B | ||
| Average | +1.49% | +6.14% | +33.71% | +77.08% | ||
| Weighted average by Cap. | +1.45% | +5.47% | +40.78% | +93.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.29% | ||
| 2023 | +9.06% | ||
| 2022 | -35.08% | ||
| 2021 | +92.00% | ||
| 2020 | +105.39% | ||
| 2019 | +133.05% | ||
| 2018 | -8.88% | ||
| 2017 | +55.79% | ||
| 2016 | +37.97% | ||
| 2015 | -26.13% | ||
| 2014 | +21.34% | ||
| 2013 | +32.57% | ||
| 2012 | +21.69% | ||
| 2011 | -42.65% | ||
| 2010 | +84.41% |
- Stock Market
- Equities
- 002371 Stock
- Quotes NAURA Technology Group Co., Ltd.
