NATIONWIDE BUILDING SOCIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 GBX | -.--% |
|
-99.01% | -98.98% |
| May. 31 | Watchdog launches inquiry into Nationwide buy of Virgin Money | AN |
| May. 31 | UK watchdog launches inquiry into Nationwide-Virgin Money merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13250 p | 13200 p | 13100 p | 13100 p |
| Volume | 0 | 4 446 | 151 750 | 0 |
| Change | -.--% | -0.38% | -0.76% | -.--% |
| Opening | 13,200.00 | 13,200.00 | 13,200.00 | 13,100.00 |
| High | 13,250.00 | 12,920.00 | 13,050.00 | 13,100.00 |
| Low | 13,250.00 | 12,900.00 | 12,950.00 | 13,100.00 |
Performance
| 1 week | -99.01% | ||
| Current month | -99.00% | ||
| 1 month | -99.02% | ||
| 3 months | -99.02% | ||
| 6 months | -98.89% | ||
| Current year | -98.98% | ||
| 1 year | -98.87% | ||
| 3 years | -99.20% | ||
| 5 years | -99.20% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
714
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
93 534.00
Avg. Volume 20 sessions USD
93 534.00
Record volume 1
6 525 000
Record volume 2
1 302 000
Record volume 3
803 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 278 521 092
Capitalization (USD)
1 630 127 177
Net sales (GBP)
4 543 000 000
Net sales (USD)
5 792 370 430
Free-Float
4.02 %
Free-Float capitalization (GBX)
1 379 915 993
Free-Float capitalization (USD)
1 759 406 690
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.00
13 250.00
1 month
131.0013 450.00
Current year
131.0013 699.90
1 year
131.0013 699.90
3 years
131.0019 600.00
5 years
131.0019 600.00
10 years
131.0019 600.00
Indicators
Moving average 5 days
131.63
Moving average 20 days
132.78
Moving average 50 days
133.75
Moving average 100 days
132.10
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
0.73
RSI 14 days
6.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -99.01% | -98.98% | -98.87% | 1.63B | ||
| +1.23% | -2.04% | -8.60% | -4.64% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +4.90% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +1.26% | +3.06% | +30.42% | +40.02% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +19.33% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.35% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.83% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -1.85% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +346.29% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +70.30% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +74.40% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.40% | 4.17B | ||
| Average | +1.26% | -0.63% | +9.49% | +44.40% | ||
| Weighted average by Cap. | +1.06% | -1.31% | +11.51% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +3.63% | ||
| 2022 | -34.39% | ||
| 2021 | +15.24% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | +4.13% | ||
| 2017 | +20.22% | ||
| 2016 | -0.76% | ||
| 2015 | +4.76% | ||
| 2014 | +8.21% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society
