NATIONAL INTERNATIONAL HOLDING COMPANY K.S.C.P. Quotes National International Holding Company K.S.C.P.
Equities
NIH
KW0EQ0201677
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 KWD | +0.93% |
|
+3.85% | 0.00% |
| Jun. 06 | NIH Unaware of Reason for Unusual Trading Activity; Dubai Shares Flat, Kuwaiti Up | MT |
| May. 14 | National International Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 0.106 KWD | 0.106 KWD | 0.106 KWD | 0.107 KWD | 0.108 KWD | 0.108 KWD |
| Volume | 9 078 441 | 1 769 301 | 4 475 883 | 206 010 | 1 946 079 | 1 946 079 |
| Change | +2.91% | 0.00% | 0.00% | +0.94% | +0.93% | +0.93% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 6 months | -0.92% | ||
| 1 year | -10.74% | ||
| 3 years | +1.12% | ||
| 5 years | +56.07% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
1 946 079
Avg. Volume 20 sessions
1 962 489
Avg. Volume 20 sessions KWD
211 948.81
Avg. Volume 20 sessions USD
692 190.70
Record volume 1
31 623 028
Record volume 2
24 805 001
Record volume 3
19 985 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
23 962 730
Capitalization (USD)
78 258 417
Net sales (KWD)
7 951 251
Net sales (USD)
25 967 506
Free-Float
66.05 %
Free-Float capitalization (KWD)
16 549 724
Free-Float capitalization (USD)
54 048 733
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.12
1 year
0.100.13
3 years
0.090.17
5 years
0.050.17
10 years
0.030.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
67.97
RSI 14 days
60.59
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.85% | 0.00% | -10.74% | 78.26M | ||
| +2.61% | +1.85% | +25.75% | +34.77% | 82.91B | ||
| +3.20% | +4.22% | +16.85% | +37.44% | 18.06B | ||
| +0.79% | -2.87% | +52.89% | +114.65% | 16.86B | ||
| +1.82% | -0.49% | +12.13% | +27.04% | 14.85B | ||
| +1.61% | +0.19% | -1.95% | +17.20% | 12.48B | ||
| +0.69% | -0.68% | +2.46% | -3.64% | 11.22B | ||
| -0.45% | +5.30% | +8.86% | +23.65% | 11.16B | ||
| +0.54% | -1.20% | +25.55% | +66.18% | 9.85B | ||
| +1.17% | -1.14% | -2.91% | -4.73% | 9.46B | ||
| +1.93% | +16.17% | +70.72% | +93.53% | 8.59B | ||
| +3.32% | -0.27% | -0.53% | +9.58% | 7.73B | ||
| +0.78% | +3.46% | -1.56% | -0.37% | 7.62B | ||
| +0.43% | +0.58% | -2.24% | -10.61% | 6.88B | ||
| -3.90% | +7.07% | -38.05% | -39.01% | 6.25B | ||
| +2.99% | -2.82% | +53.93% | +117.92% | 5.86B | ||
| Average | +1.19% | +1.28% | +13.87% | +29.55% | ||
| Weighted average by Cap. | +1.76% | +0.77% | +19.54% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.92% | ||
| 2022 | -11.91% | ||
| 2021 | +83.57% | ||
| 2020 | +12.91% | ||
| 2019 | +24.20% | ||
| 2018 | +13.97% | ||
| 2017 | -10.82% | ||
| 2016 | 0.00% | ||
| 2015 | +13.13% | ||
| 2014 | -26.67% | ||
| 2013 | +50.01% | ||
| 2012 | -1.97% | ||
| 2011 | -3.77% | ||
| 2010 | -56.56% | ||
| 2009 | -39.00% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- NIH Stock
- Quotes National International Holding Company K.S.C.P.
