NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.863 KWD | -0.80% |
|
-1.37% | +1.36% |
| May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
| May. 02 | Janus Henderson Acquires National Bank of Kuwait's Private Investments Team | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.875 KWD | 0.87 KWD | 0.869 KWD | 0.87 KWD | 0.863 KWD |
| Volume | 3 310 961 | 8 466 034 | 7 456 359 | 3 370 599 | 5 576 968 |
| Change | 0.00% | -0.57% | -0.11% | +0.12% | -0.80% |
| Opening | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 |
| High | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 |
| Low | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.37% | ||
| Current month | -0.23% | ||
| 1 month | -0.69% | ||
| 3 months | -7.06% | ||
| 6 months | +3.09% | ||
| Current year | +1.36% | ||
| 1 year | -1.93% | ||
| 3 years | +20.08% | ||
| 5 years | +15.58% | ||
| 10 years | +43.45% |
Volumes
marketsDaily volume
5 576 968
Avg. Volume 20 sessions
6 460 819
Avg. Volume 20 sessions KWD
5 575 686.80
Avg. Volume 20 sessions USD
18 173 683.48
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 171 695 651
Capitalization (USD)
23 375 797 733
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 803 021 032
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
490 080
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 770 080 694
Free-Float capitalization (USD)
22 066 753 058
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.86
0.88
1 month
0.850.89
Current year
0.840.96
1 year
0.800.96
3 years
0.711.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
41.60
RSI 14 days
43.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.37% | +1.36% | -1.93% | 23.38B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.19% | -0.84% | +15.83% | +23.76% | ||
| Weighted average by Cap. | +0.09% | -0.81% | +17.37% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.
