NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.859 KWD | +0.35% |
|
+1.06% | +0.89% |
| May. 28 | Kuwait's NBK plans to issue its debut green bonds, document shows | RE |
| May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.85 KWD | 0.855 KWD | 0.863 KWD | 0.856 KWD | 0.859 KWD |
| Volume | 1 238 718 | 3 013 034 | 4 333 922 | 4 222 435 | 5 412 520 |
| Change | +∞% | +0.59% | +0.94% | -0.81% | +0.35% |
| Opening | 0.85 | 0.85 | 0.86 | 0.86 | 0.86 |
| High | 0.85 | 0.86 | 0.86 | 0.87 | 0.86 |
| Low | 0.85 | 0.85 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.06% | ||
| Current month | +0.35% | ||
| 1 month | +0.47% | ||
| 3 months | -1.49% | ||
| 6 months | -5.06% | ||
| Current year | +0.89% | ||
| 1 year | -7.87% | ||
| 3 years | +16.03% | ||
| 5 years | +7.81% | ||
| 10 years | +42.79% |
Volumes
marketsDaily volume
5 412 520
Avg. Volume 20 sessions
4 578 897
Avg. Volume 20 sessions KWD
3 933 272.52
Avg. Volume 20 sessions USD
12 879 083.95
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 136 991 216
Capitalization (USD)
23 369 321 215
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 820 454 864
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
492 327
Free-Float
93.9 %
Free-Float capitalization (KWD)
6 701 634 752
Free-Float capitalization (USD)
21 943 792 621
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.85
0.87
1 month
0.850.87
Current year
0.840.96
1 year
0.800.96
3 years
0.741.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
54.10
RSI 14 days
51.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.06% | +0.89% | -7.87% | 23.37B | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.28% | -0.16% | +16.58% | +23.77% | ||
| Weighted average by Cap. | +0.06% | -0.27% | +18.07% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.
