NATERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 USD | +0.73% |
|
+3.84% | +79.55% |
| Jun. 10 | Transcript : Natera, Inc. Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-10-2024 10:40 AM | |
| Jun. 03 | Jefferies Initiates Natera at Buy Rating With $142 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 109.22 $ | 111.19 $ | 111.66 $ | 112.47 $ |
| Volume | 691 903 | 906 775 | 1 370 538 | 812 629 |
| Change | -1.42% | +1.80% | +0.42% | +0.73% |
| Opening | 110.83 | 109.15 | 110.23 | 111.40 |
| High | 111.40 | 111.60 | 112.72 | 112.59 |
| Low | 108.87 | 107.17 | 109.50 | 108.92 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.84% | ||
| Current month | +5.58% | ||
| 1 month | +6.82% | ||
| 3 months | +26.29% | ||
| 6 months | +93.41% | ||
| Current year | +79.55% | ||
| 1 year | +132.47% | ||
| 3 years | +6.55% | ||
| 5 years | +352.23% |
Volumes
marketsDaily volume
824 716
Estimated daily volume
824 716
Avg. Volume 20 sessions
890 275
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
100 129 229.25
Record volume 1
41 733 180
Record volume 2
17 114 840
Record volume 3
13 667 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 712 148 812
Net sales (USD)
1 082 571 000
Number of employees
3 288
Sales / Employee (USD)
329 249
Free-Float
95.8 %
Free-Float capitalization (USD)
13 135 920 236
Average Daily Capital Traded
0.73%
Highs and lows
1 week
106.23
112.72
1 month
102.00112.72
Current year
58.53112.72
1 year
36.90112.72
3 years
26.10129.09
5 years
16.87129.09
10 years
6.52129.09
Indicators
Moving average 5 days
109.76
Moving average 20 days
107.91
Moving average 50 days
99.04
Moving average 100 days
88.68
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
62.70
RSI 14 days
63.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.84% | +79.55% | +132.47% | 13.71B | ||
| -1.45% | +1.09% | +24.25% | +23.74% | 89.38B | ||
| -0.46% | -0.35% | -24.01% | -16.39% | 75.67B | ||
| -2.20% | +5.23% | +6.34% | +12.52% | 28.83B | ||
| -2.42% | +0.89% | +4.85% | +13.94% | 18.25B | ||
| +0.77% | +1.24% | -13.14% | -9.26% | 16.51B | ||
| -0.50% | -0.25% | +2.09% | +4.62% | 15.72B | ||
| -1.44% | +1.56% | +79.66% | +86.47% | 13.46B | ||
| -1.72% | -0.49% | +21.81% | +36.15% | 12.64B | ||
| -1.21% | -3.95% | +33.51% | +43.48% | 12.42B | ||
| -0.58% | -0.33% | +3.06% | -7.61% | 12.4B | ||
| +7.50% | +21.47% | -24.56% | - | 12.1B | ||
| +2.30% | +0.04% | -5.56% | -16.94% | 11.32B | ||
| +0.26% | -2.62% | -8.00% | -9.29% | 11.21B | ||
| -0.30% | -0.89% | - | - | 9.79B | ||
| -1.13% | +4.86% | +16.71% | +40.65% | 9.44B | ||
| Average | -0.11% | +2.00% | +13.10% | +23.90% | ||
| Weighted average by Cap. | -0.59% | +2.05% | +8.60% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5745b0514.6DrLRc-scrf63skAndXDnNu8zkYiYtimq8fd2twLdig.rQuAGoPgFNDJh7pV1Z6l0u3lqx5HN-ry5p2fmLh-A0aSa489quAe-46xpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.5 | 148 | 540,340 |
| 04:00:00 pm | 112.5 | 79,275 | 540,192 |
| 03:59:58 pm | 112.5 | 100 | 460,917 |
| 03:59:56 pm | 112.5 | 100 | 460,817 |
| 03:59:51 pm | 112.5 | 100 | 460,717 |
| 03:59:51 pm | 112.5 | 100 | 460,617 |
| 03:59:50 pm | 112.5 | 100 | 460,517 |
| 03:59:50 pm | 112.5 | 100 | 460,417 |
| 03:59:48 pm | 112.5 | 100 | 460,317 |
| 03:59:48 pm | 112.5 | 100 | 460,217 |
Monthly variations
Annual change
| 2024 | +79.55% | ||
| 2023 | +55.94% | ||
| 2022 | -56.99% | ||
| 2021 | -6.16% | ||
| 2020 | +195.40% | ||
| 2019 | +141.33% | ||
| 2018 | +55.28% | ||
| 2017 | -23.23% | ||
| 2016 | +8.43% | ||
| 2015 | -52.51% |
- Stock Market
- Equities
- NTRA Stock
- Quotes Natera, Inc.
