Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.26 USD | +3.35% | +7.00% | +46.74% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 47.46 $ | 47.66 $ | 48.63 $ | 50.26 $ |
Volume | 550 139 | 520 374 | 440 493 | 633 147 |
Change | +1.04% | +0.42% | +2.04% | +3.35% |
Opening | 47.00 | 47.56 | 47.99 | 49.12 |
High | 47.55 | 48.44 | 48.69 | 50.85 |
Low | 46.09 | 47.30 | 47.51 | 48.93 |
Performance
1 day | +3.35% | ||
1 week | +7.00% | ||
Current month | +23.49% | ||
1 month | +14.59% | ||
3 months | +11.64% | ||
6 months | +69.05% | ||
Current year | +46.74% | ||
1 year | +33.03% | ||
3 years | +204.24% | ||
5 years | +261.84% | ||
10 years | +1,516.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.35% | +7.00% | +46.74% | +33.03% | 1.85B | ||
+0.31% | -3.84% | -6.16% | -8.07% | 41.96B | ||
+0.86% | -0.52% | -3.23% | +14.47% | 10.72B | ||
+0.28% | -0.55% | +5.87% | +23.84% | 6.51B | ||
+2.02% | +1.26% | +15.57% | +30.95% | 3.18B | ||
-0.40% | +1.62% | +10.35% | +20.00% | 2.3B | ||
+1.19% | -1.16% | +9.40% | +12.78% | 1.74B | ||
+0.33% | -2.24% | +1.83% | +13.57% | 1.51B | ||
-2.15% | -3.53% | +5.68% | -14.08% | 1.47B | ||
-0.90% | -6.25% | +3.03% | -19.26% | 1.49B | ||
+0.88% | -2.14% | -4.98% | -19.08% | 905M | ||
-5.12% | -15.09% | -61.21% | -61.25% | 521M | ||
+0.51% | -2.52% | -0.72% | +12.79% | 538M | ||
-0.82% | -5.03% | -2.90% | +12.89% | 526M | ||
+8.20% | +8.20% | +8.20% | +13.79% | 478M | ||
+5.60% | +2.54% | -40.04% | -49.46% | 442M | ||
Average | +0.88% | -0.78% | -0.79% | +1.06% | ||
Weighted average by Cap. | +0.50% | -0.69% | -1.51% | +1.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 50.26 | 77,571 | 412,063 |
03:59:55 pm | 50.26 | 118 | 334,492 |
03:59:54 pm | 50.3 | 100 | 334,374 |
03:59:53 pm | 50.24 | 100 | 334,274 |
03:59:50 pm | 50.31 | 231 | 334,174 |
03:59:47 pm | 50.31 | 100 | 333,943 |
03:59:45 pm | 50.26 | 200 | 333,843 |
03:59:45 pm | 50.26 | 107 | 333,643 |
03:59:44 pm | 50.26 | 134 | 333,536 |
03:59:41 pm | 50.27 | 100 | 333,402 |
Monthly variations
Annual change
2024 | +46.74% | ||
2023 | +24.64% | ||
2022 | +9.96% | ||
2021 | +90.62% | ||
2020 | -10.79% | ||
2019 | +86.60% | ||
2018 | +80.00% | ||
2017 | +2.94% | ||
2016 | +44.07% | ||
2015 | +25.53% | ||
2014 | -25.16% | ||
2013 | +72.53% | ||
2012 | +46.77% | ||
2011 | +40.91% | ||
2010 | +5.39% | ||
2009 | +30.47% | ||
2008 | -79.52% | ||
2007 | +6.47% | ||
2006 | -15.01% | ||
2005 | +17.46% | ||
2004 | +258.78% | ||
2003 | -4.32% | ||
2002 | +67.27% | ||
2001 | +55.23% | ||
2000 | +11.76% | ||
1999 | -20.31% | ||
1998 | -33.33% | ||
1997 | +60.00% | ||
1996 | +7.14% | ||
1995 | +21.74% | ||
1994 | -36.11% | ||
1993 | +71.43% | ||
1992 | +16.67% | ||
1991 | -14.29% | ||
1990 | -52.27% | ||
1989 | -56.00% | ||
1988 | +75.44% | ||
1987 | -22.97% | ||
1986 | -9.76% | ||
1985 | +84.50% | ||
1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.