NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL CO.,LTD. Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
Equities
603707
CNE100002WP3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 CNY | -2.41% |
|
-3.04% | -10.73% |
| May. 13 | NKFPharma's Unit Gets FDA's Nod to Market Eptifibatide Injection in US | MT |
| May. 01 | NKFPharma Gets Nod to Register New Cancer Treatment | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.75 ¥ | 13.85 ¥ | 14.05 ¥ | 13.72 ¥ | 13.39 ¥ |
| Volume | 5 412 459 | 3 008 936 | 8 530 236 | 3 862 273 | 2 697 880 |
| Change | -0.43% | +0.73% | +1.44% | -2.35% | -2.41% |
| Opening | 13.81 | 13.71 | 13.80 | 14.10 | 13.72 |
| High | 14.00 | 13.90 | 14.29 | 14.10 | 13.80 |
| Low | 13.56 | 13.63 | 13.69 | 13.58 | 13.37 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.04% | ||
| Current month | -2.26% | ||
| 1 month | +4.45% | ||
| 3 months | -2.90% | ||
| 6 months | -5.70% | ||
| Current year | -10.73% | ||
| 1 year | -5.24% | ||
| 3 years | -47.99% | ||
| 5 years | +10.56% |
Volumes
marketsDaily volume
2 697 880
Avg. Volume 20 sessions
5 021 030
Avg. Volume 20 sessions CNY
67 231 591.70
Avg. Volume 20 sessions USD
9 283 539.88
Record volume 1
129 812 714
Record volume 2
87 861 805
Record volume 3
80 161 667
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 574 354 584
Capitalization (USD)
2 979 051 604
Net sales (CNY)
3 931 387 280
Net sales (USD)
542 857 750
Number of employees
1 451
Sales / Employee (CNY)
2 709 433
Sales / Employee (USD)
374 127
Free-Float
26.76 %
Free-Float capitalization (CNY)
5 793 201 378
Free-Float capitalization (USD)
799 942 626
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.37
14.29
1 month
12.5514.29
Current year
10.7515.38
1 year
10.7516.40
3 years
10.7534.60
5 years
10.1535.52
10 years
2.8035.52
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.60
Moving average 50 days
12.74
Moving average 100 days
13.32
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
44.80
RSI 14 days
49.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.04% | -10.73% | -5.24% | 2.98B | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.45% | -1.30% | +8.23% | +11.13% | ||
| Weighted average by Cap. | -0.37% | -0.04% | +16.63% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -16.85% | ||
| 2022 | -44.16% | ||
| 2021 | +55.42% | ||
| 2020 | +10.10% | ||
| 2019 | +187.29% | ||
| 2018 | -13.56% | ||
| 2017 | +171.97% |
- Stock Market
- Equities
- 603707 Stock
- Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
