MYRIAD GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.47 USD | +1.26% |
|
+0.58% | +17.40% |
| Jun. 11 | Myriad Genetics, GSK Partner to Expand Access to HRD Diagnostic Testing | MT |
| May. 31 | Qiagen, Myriad Genetics Team Up to Develop Homologous Recombination Deficiency Test | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 22.3 $ | 22.14 $ | 22.19 $ | 22.47 $ |
| Volume | 503 381 | 502 558 | 763 411 | 539 178 |
| Change | -1.76% | -0.72% | +0.23% | +1.26% |
| Opening | 22.56 | 21.99 | 21.81 | 21.96 |
| High | 23.27 | 22.32 | 22.21 | 22.50 |
| Low | 22.26 | 21.81 | 21.22 | 21.76 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.58% | ||
| Current month | -1.27% | ||
| 1 month | -11.78% | ||
| 3 months | -0.49% | ||
| 6 months | +17.95% | ||
| Current year | +17.40% | ||
| 1 year | -3.56% | ||
| 3 years | -24.42% | ||
| 5 years | -4.79% | ||
| 10 years | -32.91% |
Volumes
marketsDaily volume
539 499
Estimated daily volume
539 499
Avg. Volume 20 sessions
592 148
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 305 565.56
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 008 372 098
Net sales (USD)
753 200 000
Number of employees
2 700
Sales / Employee (USD)
278 963
Free-Float
97.91 %
Free-Float capitalization (USD)
1 966 461 246
Average Daily Capital Traded
0.66%
Highs and lows
1 week
21.22
23.27
1 month
21.2225.86
Current year
17.1825.95
1 year
13.8225.95
3 years
13.8236.95
5 years
9.2448.40
10 years
9.2450.44
Indicators
Moving average 5 days
22.36
Moving average 20 days
23.50
Moving average 50 days
21.42
Moving average 100 days
21.78
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
40.61
RSI 14 days
46.55
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.58% | +17.40% | -3.56% | 2.01B | ||
| -0.44% | -4.69% | -9.00% | +0.43% | 11.67B | ||
| +1.44% | -0.58% | -4.32% | +29.22% | 8B | ||
| 0.00% | -0.32% | +6.37% | +2.54% | 5.72B | ||
| +2.26% | -0.55% | +30.76% | -5.70% | 5.5B | ||
| +1.10% | -5.16% | -14.91% | -10.63% | 3.84B | ||
| +0.62% | +0.60% | +11.39% | +2.34% | 2.66B | ||
| -2.71% | +0.33% | -61.44% | -60.00% | 2.66B | ||
| -1.68% | -1.62% | -9.76% | -18.05% | 2.3B | ||
| +2.25% | +0.54% | -6.79% | -2.53% | 1.78B | ||
| +1.58% | -2.72% | -4.91% | +7.96% | 1.45B | ||
| +1.56% | +2.69% | -7.96% | -22.96% | 1.4B | ||
| +1.30% | -2.57% | -23.69% | +5.72% | 1.27B | ||
| +2.85% | -1.75% | -15.10% | -20.28% | 1.1B | ||
| +1.26% | -2.59% | -16.48% | +1.99% | 1.07B | ||
| +1.39% | -2.21% | -17.92% | -20.81% | 1.02B | ||
| Average | +0.88% | -1.28% | -7.90% | -7.14% | ||
| Weighted average by Cap. | +0.60% | -1.70% | -4.20% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8618.pJIVNOoBC4VnHyCn8ohCRXK8pfyItRipijx8qQ3HoqA.4d4jcIVoQuEsJ1LMhdwbJgaL5pjP_X_Y51Ir6nekj9X910Zw3ixUwz5laQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.47 | 159,304 | 375,340 |
| 03:59:56 pm | 22.45 | 100 | 216,036 |
| 03:59:54 pm | 22.46 | 100 | 215,936 |
| 03:59:54 pm | 22.46 | 100 | 215,836 |
| 03:59:54 pm | 22.46 | 100 | 215,736 |
| 03:59:54 pm | 22.45 | 100 | 215,636 |
| 03:59:53 pm | 22.46 | 100 | 215,536 |
| 03:59:53 pm | 22.44 | 100 | 215,436 |
| 03:59:52 pm | 22.46 | 100 | 215,336 |
| 03:59:50 pm | 22.46 | 100 | 215,236 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Equities
- MYGN Stock
- Quotes Myriad Genetics, Inc.
