MYOMO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 USD | +1.57% |
|
+6.84% | -22.38% |
| May. 23 | Lake Street Starts Myomo With Buy Rating, $7 Price Target | MT |
| May. 08 | Transcript : Myomo, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.75 $ | 3.86 $ | 4.06 $ | 3.83 $ | 3.89 $ |
| Volume | 73 302 | 252 193 | 589 071 | 214 010 | 3 180 |
| Change | +3.02% | +2.93% | +5.18% | -5.67% | +1.57% |
| Opening | 3.63 | 3.70 | 3.83 | 4.05 | 3.87 |
| High | 3.78 | 3.96 | 4.14 | 4.05 | 3.895 |
| Low | 3.62 | 3.70 | 3.82 | 3.77 | 3.819 |
Performance
| 1 day | -5.67% | ||
| 1 week | +4.08% | ||
| Current month | +17.13% | ||
| 1 month | +8.19% | ||
| 3 months | +33.92% | ||
| 6 months | +15.71% | ||
| Current year | -23.55% | ||
| 1 year | +751.11% | ||
| 3 years | -60.15% | ||
| 5 years | -85.97% |
Volumes
marketsDaily volume
214 010
Estimated daily volume
214 010
Avg. Volume 20 sessions
311 939
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 194 726.37
Record volume 1
45 924 880
Record volume 2
39 405 330
Record volume 3
15 523 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 301 644
Net sales (USD)
19 241 160
Number of employees
104
Sales / Employee (USD)
185 011
Free-Float
82.9 %
Free-Float capitalization (USD)
91 492 369
Average Daily Capital Traded
1.08%
Highs and lows
1 week
3.62
4.14
1 month
3.174.38
Current year
2.515.17
1 year
0.435.58
3 years
0.3714.35
5 years
0.3740.00
10 years
0.37695.89
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.68
Moving average 50 days
3.42
Moving average 100 days
3.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
64.02
RSI 14 days
60.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | +4.08% | -23.55% | +751.11% | 110M | ||
| -0.56% | -0.61% | -5.31% | -1.43% | 181B | ||
| -5.11% | -4.97% | -1.21% | -6.60% | 108B | ||
| -1.75% | -2.65% | -5.53% | -6.54% | 66.57B | ||
| -3.78% | -4.78% | +1.22% | +8.57% | 49.95B | ||
| +1.42% | -0.92% | +7.03% | +28.35% | 43.84B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.71B | ||
| -1.50% | -3.35% | +21.96% | +9.12% | 31.59B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.3B | ||
| -2.92% | -4.44% | -4.81% | -11.10% | 23.83B | ||
| -1.71% | -7.21% | -6.68% | -4.15% | 23.94B | ||
| -1.64% | -1.70% | +3.17% | +12.35% | 22.41B | ||
| -1.77% | -4.07% | -21.17% | -22.78% | 20.24B | ||
| -3.34% | -7.74% | -7.89% | -10.67% | 19B | ||
| -1.02% | -3.33% | -12.05% | -20.00% | 17.33B | ||
| -2.42% | -3.18% | - | - | 16.42B | ||
| Average | -1.51% | -3.42% | -2.36% | +51.14% | ||
| Weighted average by Cap. | -0.83% | -3.11% | -1.22% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab5158de13.KnTzscMi3DGiDTGkirCf6eDrEfsTEEyc2zwgbnVqSFg.cjCY3Jt6sAXVaQTBw9X7grOGXI52QnXwmQh4KgICPBxMIYP5iVqEZNhdAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.83 | 582 | 204,345 |
| 03:59:50 pm | 3.86 | 100 | 203,763 |
| 03:59:45 pm | 3.83 | 100 | 203,663 |
| 03:59:40 pm | 3.85 | 100 | 203,563 |
| 03:59:40 pm | 3.85 | 100 | 203,463 |
| 03:59:18 pm | 3.86 | 100 | 203,363 |
| 03:56:50 pm | 3.84 | 100 | 203,263 |
| 03:56:39 pm | 3.84 | 250 | 203,163 |
| 03:56:30 pm | 3.84 | 100 | 202,913 |
| 03:56:29 pm | 3.835 | 100 | 202,813 |
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | +879.66% | ||
| 2022 | -92.53% | ||
| 2021 | +1.71% | ||
| 2020 | -25.42% | ||
| 2019 | -79.11% | ||
| 2018 | -61.60% | ||
| 2017 | -49.32% |
- Stock Market
- Equities
- MYO Stock
- Quotes Myomo, Inc.
