MYOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | +41.81% |
|
+32.14% | -18.76% |
| Jul. 08 | Myomo, Inc. Provides Revenue Guidance for the Second Quarter Ended June 30, 2024 | CI |
| Jul. 01 | Myomo, Inc.(NYSEAM:MYO) added to Russell 3000E Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.82 $ | 2.87 $ | 4.07 $ |
| Volume | 336 628 | 292 060 | 184 380 | 4 780 939 |
| Change | -8.77% | +0.36% | +1.77% | +41.81% |
| Opening | 3.07 | 2.85 | 2.80 | 3.11 |
| High | 3.08 | 2.90 | 2.87 | 4.14 |
| Low | 2.81 | 2.76 | 2.76 | 3.11 |
Performance
| 1 day | +41.81% | ||
| 1 week | +32.14% | ||
| Current month | +26.79% | ||
| 1 month | +20.06% | ||
| 3 months | +29.62% | ||
| 6 months | -18.11% | ||
| Current year | -18.76% | ||
| 1 year | +432.03% | ||
| 3 years | -57.91% | ||
| 5 years | -80.76% |
Volumes
marketsDaily volume
4 780 939
Estimated daily volume
4 780 939
Avg. Volume 20 sessions
223 617
Daily volume ratio
21.38
Avg. Volume 20 sessions USD
910 121.19
Record volume 1
45 924 880
Record volume 2
39 405 330
Record volume 3
15 523 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 275 572
Net sales (USD)
19 241 160
Number of employees
104
Sales / Employee (USD)
185 011
Free-Float
81.65 %
Free-Float capitalization (USD)
95 752 732
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.76
4.14
1 month
2.764.14
Current year
2.515.17
1 year
0.505.58
3 years
0.3714.35
5 years
0.3740.00
10 years
0.37695.89
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.22
Moving average 50 days
3.47
Moving average 100 days
3.38
Price spread / (MMA5)
-23.10%
Price spread / (MMA20)
-20.87%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
34.36
RSI 14 days
37.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.81% | +32.14% | -18.76% | +432.03% | 117M | ||
| -1.83% | -1.05% | -7.22% | -3.98% | 178B | ||
| -0.99% | -0.36% | -6.72% | -10.54% | 98.53B | ||
| -0.97% | -1.63% | -7.50% | -12.21% | 65.18B | ||
| -2.39% | -1.07% | -10.57% | -12.42% | 44.13B | ||
| +0.45% | +0.07% | +8.92% | +17.20% | 44.05B | ||
| +3.04% | +3.92% | +14.44% | +25.87% | 42.51B | ||
| -1.19% | -2.70% | +9.65% | +4.80% | 28.41B | ||
| +2.41% | +7.16% | +21.44% | +30.66% | 25.31B | ||
| -0.80% | -1.41% | -9.13% | -13.89% | 23.31B | ||
| -1.50% | +0.41% | -12.58% | -24.47% | 21.89B | ||
| -0.10% | +0.59% | -0.01% | +0.91% | 21.73B | ||
| +2.19% | +4.32% | -9.15% | -24.46% | 18.74B | ||
| -3.72% | +1.66% | -13.06% | -25.81% | 17.13B | ||
| -1.01% | +7.16% | -34.36% | -29.70% | 16.57B | ||
| -0.43% | +0.82% | - | - | 14.22B | ||
| Average | +2.19% | +3.24% | -4.98% | +23.60% | ||
| Weighted average by Cap. | -0.77% | +0.31% | -3.93% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
530b9677ac.qQ2O0eSdiqI7U7qVtfQJD2VCefNXGejKXPtw_mrqKZQ.nzrPu5L1xNoKIOXch6c4W1YAIMswQ4rzGpMVnzKlYPvqRsSc09Ho42gyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.07 | 14,665 | 4,407,263 |
| 03:59:59 pm | 4.08 | 2,000 | 4,392,598 |
| 03:59:55 pm | 4.055 | 100 | 4,390,598 |
| 03:59:55 pm | 4.08 | 200 | 4,390,498 |
| 03:59:55 pm | 4.08 | 100 | 4,390,298 |
| 03:59:55 pm | 4.078 | 100 | 4,390,198 |
| 03:59:54 pm | 4.05 | 3,314 | 4,390,098 |
| 03:59:53 pm | 4.055 | 250 | 4,386,784 |
| 03:59:53 pm | 4.055 | 300 | 4,386,534 |
| 03:59:50 pm | 4.07 | 100 | 4,386,234 |
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | +879.66% | ||
| 2022 | -92.53% | ||
| 2021 | +1.71% | ||
| 2020 | -25.42% | ||
| 2019 | -79.11% | ||
| 2018 | -61.60% | ||
| 2017 | -49.32% |
- Stock Market
- Equities
- MYO Stock
- Quotes Myomo, Inc.
