MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | -0.45% |
|
-4.12% | -21.48% |
| May. 07 | Transcript : Myers Industries, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (MYE) MYERS INDUSTRIES Reports Q1 Revenue $207.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.74 $ | 15.46 $ | 15.42 $ | 15.35 $ |
| Volume | 241 343 | 265 036 | 251 519 | 157 928 |
| Change | -1.69% | -1.78% | -0.26% | -0.45% |
| Opening | 16.04 | 15.74 | 15.60 | 15.48 |
| High | 16.05 | 15.79 | 15.69 | 15.65 |
| Low | 15.70 | 15.40 | 15.27 | 15.29 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.12% | ||
| Current month | -29.91% | ||
| 1 month | -30.35% | ||
| 3 months | -21.00% | ||
| 6 months | -11.73% | ||
| Current year | -21.48% | ||
| 1 year | -20.96% | ||
| 3 years | -29.91% | ||
| 5 years | -11.17% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
157 928
Estimated daily volume
157 928
Avg. Volume 20 sessions
354 790
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
5 446 026.50
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
570 758 343
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.85 %
Free-Float capitalization (USD)
561 433 970
Average Daily Capital Traded
0.95%
Highs and lows
1 week
15.27
15.79
1 month
15.2723.05
Current year
15.2723.63
1 year
15.2723.63
3 years
15.2726.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
15.60
Moving average 20 days
18.62
Moving average 50 days
20.65
Moving average 100 days
19.92
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+21.27%
Price spread / (MMA50)
+34.54%
Price spread / (MMA100)
+29.76%
STIM
RSI 9 days
20.05
RSI 14 days
23.15
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.12% | -21.48% | -20.96% | 571M | ||
| +0.61% | -1.29% | +3.11% | +1.53% | 14.36B | ||
| +0.25% | -0.05% | +19.79% | +29.72% | 9.81B | ||
| -1.35% | -1.13% | +14.96% | +30.75% | 1.45B | ||
| +0.63% | -0.92% | +28.80% | +56.31% | 1.44B | ||
| -0.38% | -5.76% | -16.06% | -13.16% | 1.29B | ||
| +1.58% | -3.34% | +23.19% | +12.65% | 1.21B | ||
| +0.34% | -5.65% | -26.54% | -29.98% | 976M | ||
| +0.70% | -0.88% | +21.44% | +16.96% | 857M | ||
| +2.18% | -5.18% | +53.42% | +204.44% | 725M | ||
| -0.84% | -3.69% | -6.94% | +0.16% | 726M | ||
| +0.44% | +0.77% | -22.89% | +86.17% | 640M | ||
| +2.71% | -9.01% | -6.77% | -9.28% | 654M | ||
| +0.84% | -4.78% | -5.16% | -10.15% | 620M | ||
| +3.25% | +0.73% | +16.34% | +83.91% | 577M | ||
| +5.07% | +3.04% | +1.42% | -9.44% | 586M | ||
| Average | +0.96% | -2.35% | +4.79% | +26.85% | ||
| Weighted average by Cap. | +0.56% | -1.98% | +8.53% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a48ea25d9bdcd8d67de.s4CfPazFcp-FVuSEmiKlZt_tx5nmRav3vQVL_58eHcs.y8zsDJ23KMrkDIDpz2WWP-mJl6q8AMmc9EB4t91fTfvDy_1M_I8ap8EA0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.35 | 35,746 | 106,655 |
| 03:59:54 pm | 15.34 | 295 | 70,909 |
| 03:59:54 pm | 15.34 | 101 | 70,614 |
| 03:59:54 pm | 15.34 | 300 | 70,513 |
| 03:59:51 pm | 15.36 | 130 | 70,213 |
| 03:59:45 pm | 15.36 | 100 | 70,083 |
| 03:59:43 pm | 15.35 | 500 | 69,983 |
| 03:59:43 pm | 15.35 | 499 | 69,483 |
| 03:59:43 pm | 15.35 | 222 | 68,984 |
| 03:59:43 pm | 15.33 | 268 | 68,762 |
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
