MULTIPLAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4697 USD | +1.64% |
|
+7.95% | -67.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.4119 $ | 0.4486 $ | 0.4621 $ | 0.4697 $ |
| Volume | 2 080 417 | 3 101 455 | 2 632 316 | 3 248 466 |
| Change | -6.70% | +8.91% | +3.01% | +1.64% |
| Opening | 0.43 | 0.41 | 0.45 | 0.48 |
| High | 0.45 | 0.45 | 0.48 | 0.53 |
| Low | 0.41 | 0.37 | 0.42 | 0.45 |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.95% | ||
| Current month | -12.52% | ||
| 1 month | -33.49% | ||
| 3 months | -42.57% | ||
| 6 months | -64.15% | ||
| Current year | -67.38% | ||
| 1 year | -71.01% | ||
| 3 years | -94.75% |
Volumes
marketsDaily volume
3 248 602
Estimated daily volume
3 248 602
Avg. Volume 20 sessions
2 858 910
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 342 830.03
Record volume 1
59 549 760
Record volume 2
28 011 040
Record volume 3
27 681 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
297 993 686
Net sales (USD)
961 524 000
Number of employees
2 800
Sales / Employee (USD)
343 401
Free-Float
48.88 %
Free-Float capitalization (USD)
152 373 281
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.37
0.53
1 month
0.370.72
Current year
0.371.46
1 year
0.372.29
3 years
0.379.69
5 years
0.3712.93
10 years
0.3712.93
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.54
Moving average 50 days
0.64
Moving average 100 days
0.81
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+35.77%
Price spread / (MMA100)
+72.77%
STIM
RSI 9 days
40.52
RSI 14 days
40.59
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +7.95% | -67.38% | -71.01% | 298M | ||
| +2.95% | +1.69% | +15.02% | +39.79% | 4.28B | ||
| +0.06% | -0.90% | -19.94% | -31.76% | 2.31B | ||
| +5.22% | +5.21% | +36.54% | +67.45% | 2.02B | ||
| +4.65% | +13.66% | +7.70% | +90.27% | 1.62B | ||
| -0.25% | -2.64% | -14.81% | -36.95% | 1.51B | ||
| +1.28% | -2.30% | -25.72% | -50.31% | 1.39B | ||
| +0.72% | +12.89% | -20.81% | -43.19% | 1.38B | ||
| +1.71% | +1.41% | -13.12% | -31.26% | 1.08B | ||
| -1.24% | -3.33% | -12.60% | -17.78% | 971M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +2.58% | +0.39% | -32.92% | -47.81% | 546M | ||
| -1.23% | -0.83% | +34.08% | +66.67% | 530M | ||
| -1.74% | +5.02% | +79.73% | +71.54% | 232M | ||
| +7.48% | +10.87% | +217.12% | +682.22% | 229M | ||
| -1.27% | -4.91% | -18.85% | -0.64% | 162M | ||
| Average | +1.39% | +2.89% | +17.67% | +43.54% | ||
| Weighted average by Cap. | +1.87% | +2.41% | +6.16% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425aa281834.Spj3MXBDTZ24Hj0KeVaIK6id5fOkrSEE55hIthm74DI.JNq-QUE3FMvrampeChi5Qf_xr97t_3hL0N9l-lXT2HALqMdARSIXxedHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.4697 | 221,893 | 3,090,784 |
| 03:59:58 pm | 0.4667 | 539 | 2,868,891 |
| 03:59:57 pm | 0.4667 | 824 | 2,868,352 |
| 03:59:54 pm | 0.4666 | 100 | 2,867,528 |
| 03:59:54 pm | 0.4636 | 288 | 2,867,428 |
| 03:59:54 pm | 0.4636 | 300 | 2,867,140 |
| 03:59:52 pm | 0.4636 | 365 | 2,866,840 |
| 03:59:52 pm | 0.4697 | 395 | 2,866,475 |
| 03:59:52 pm | 0.4697 | 120 | 2,866,080 |
| 03:59:51 pm | 0.4697 | 100 | 2,865,960 |
Monthly variations
Annual change
| 2024 | -67.38% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Equities
- MPLN Stock
- Quotes MultiPlan Corporation
