MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CAD | +0.54% |
|
+0.31% | -6.84% |
| Jun. 07 | Mullen Group Ltd. Announces Pricing of Private Placement Notes Offering | CI |
| May. 31 | Mullen Automotive Shares Jump; Van Munster Named to Lead Sales in EMEA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 13.09 $ | 13.24 $ | 13.01 $ | 13.08 $ |
| Volume | 129 156 | 117 400 | 131 124 | 168 734 |
| Change | -0.15% | +1.15% | -1.74% | +0.54% |
| Opening | 13.05 | 13.10 | 13.23 | 13.17 |
| High | 13.17 | 13.27 | 13.23 | 13.20 |
| Low | 12.99 | 13.10 | 13.01 | 13.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.31% | ||
| Current month | +0.54% | ||
| 1 month | +2.91% | ||
| 3 months | -11.32% | ||
| 6 months | -0.61% | ||
| Current year | -6.84% | ||
| 1 year | -15.67% | ||
| 3 years | -0.98% | ||
| 5 years | +38.12% | ||
| 10 years | -56.14% |
Volumes
marketsDaily volume
168 734
Estimated daily volume
168 734
Avg. Volume 20 sessions
147 557
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
1 930 045.56
Avg. Volume 20 sessions USD
1 404 397.65
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 141 362 265
Capitalization (USD)
830 512 252
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 451 443 455
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
196 141
Free-Float
93.69 %
Free-Float capitalization (CAD)
1 069 399 277
Free-Float capitalization (USD)
778 148 384
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.99
13.27
1 month
12.6613.27
Current year
12.4715.71
1 year
12.4716.20
3 years
10.8316.43
5 years
3.8516.43
10 years
3.8531.34
Indicators
Moving average 5 days
13.10
Moving average 20 days
12.95
Moving average 50 days
13.52
Moving average 100 days
14.20
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
63.22
RSI 14 days
54.57
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.31% | -6.84% | -15.67% | 831M | ||
| -0.24% | -1.99% | +1.52% | +11.05% | 78.09B | ||
| -0.46% | -1.61% | +0.12% | +2.88% | 71.43B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.49% | -1.82% | +21.61% | +121.50% | 12.45B | ||
| +4.01% | -0.99% | -9.76% | +17.48% | 11.81B | ||
| +0.40% | -3.25% | -1.85% | -6.12% | 9.89B | ||
| -0.25% | +2.76% | -15.33% | -10.85% | 7.91B | ||
| -2.00% | -1.01% | -14.60% | -12.89% | 6.77B | ||
| +1.66% | -0.21% | +4.80% | +49.10% | 5.2B | ||
| +1.55% | -9.23% | -8.46% | -43.43% | 5.09B | ||
| +0.54% | -0.94% | -2.76% | +3.50% | 4.5B | ||
| -1.28% | -0.49% | -11.98% | -14.76% | 3.98B | ||
| +1.22% | -1.51% | -6.26% | +10.57% | 2.65B | ||
| +1.60% | +6.08% | -7.87% | +28.63% | 2.55B | ||
| -3.28% | -4.32% | -23.43% | +19.66% | 1.46B | ||
| Average | +0.12% | -0.83% | -5.07% | +10.04% | ||
| Weighted average by Cap. | -0.20% | -0.84% | -0.44% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cfd00d35662afefaeb578c05250.Ww0vqXAzW3_Jxf36jfmaFNXGR6s5zsHd8kIbuBuaQuo.K1hH3yABMja5hr6W7MysIZ-WMulOovm8hCR13E2ucohrTBztFHw1C7GAig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.08 | 100 | 167,500 |
| 04:00:00 pm | 13.08 | 100 | 167,400 |
| 04:00:00 pm | 13.08 | 100 | 167,300 |
| 04:00:00 pm | 13.08 | 700 | 167,200 |
| 04:00:00 pm | 13.08 | 100 | 166,500 |
| 04:00:00 pm | 13.08 | 100 | 166,400 |
| 04:00:00 pm | 13.08 | 100 | 166,300 |
| 04:00:00 pm | 13.08 | 100 | 166,200 |
| 04:00:00 pm | 13.08 | 100 | 166,100 |
| 04:00:00 pm | 13.08 | 200 | 166,000 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -3.51% | ||
| 2022 | +25.11% | ||
| 2021 | +6.70% | ||
| 2020 | +17.58% | ||
| 2019 | -24.08% | ||
| 2018 | -22.43% | ||
| 2017 | -20.63% | ||
| 2016 | +41.54% | ||
| 2015 | -34.26% | ||
| 2014 | -24.94% | ||
| 2013 | +35.84% | ||
| 2012 | +6.36% | ||
| 2011 | +16.20% | ||
| 2010 | +3.43% | ||
| 2009 | +28.13% | ||
| 2008 | -27.50% | ||
| 2007 | -5.83% | ||
| 2006 | -42.83% | ||
| 2005 | +96.73% | ||
| 2004 | +26.20% | ||
| 2003 | +31.67% | ||
| 2002 | +20.24% | ||
| 2001 | -10.89% | ||
| 2000 | +40.00% | ||
| 1999 | +23.08% | ||
| 1998 | -22.62% | ||
| 1997 | +35.48% | ||
| 1996 | +56.96% | ||
| 1995 | +41.07% | ||
| 1994 | +47.37% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mullen Group Ltd.
