Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
228.5 EUR | -1.04% | -2.48% | +17.03% |
May. 23 | MTU AERO ENGINES AG : Jefferies gives a Buy rating | ZD |
May. 08 | Flying more climate-friendly by 2050 - even that will probably be difficult | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 229.8 € | 230.6 € | 230.9 € | 228.5 € |
Volume | 81 423 | 82 272 | 78 138 | 351 308 |
Change | -1.84% | +0.35% | +0.13% | -1.04% |
Opening | 234.30 | 229.20 | 230.50 | 229.70 |
High | 234.70 | 231.70 | 232.10 | 235.50 |
Low | 228.10 | 229.10 | 229.30 | 226.80 |
Performance
1 day | -1.04% | ||
1 week | -2.48% | ||
1 month | +0.84% | ||
3 months | +4.24% | ||
6 months | +18.70% | ||
Current year | +17.03% | ||
1 year | +4.82% | ||
3 years | +6.48% | ||
5 years | +18.03% | ||
10 years | +234.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
+0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
+1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
+0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
+3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
+1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
+1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
+1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
-.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
+0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
+0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
+0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
+1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
+4.18% | +4.07% | -10.01% | -25.41% | 1.09B | ||
Average | +1.08% | +1.14% | +9.76% | +15.72% | ||
Weighted average by Cap. | +0.94% | -0.01% | +29.13% | +52.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 228.5 | 267,429 | 351,308 |
11:29:58 am | 229 | 78 | 83,879 |
11:29:55 am | 229 | 3 | 83,801 |
11:29:50 am | 229.2 | 13 | 83,798 |
11:29:50 am | 229 | 9 | 83,785 |
11:29:50 am | 229.1 | 2 | 83,776 |
11:29:21 am | 229.2 | 20 | 83,774 |
11:28:42 am | 229.1 | 27 | 83,754 |
11:28:40 am | 229.1 | 4 | 83,727 |
11:28:29 am | 229.1 | 18 | 83,723 |
Monthly variations
Annual change
2024 | +17.03% | ||
2023 | -3.44% | ||
2022 | +12.71% | ||
2021 | -15.93% | ||
2020 | -16.18% | ||
2019 | +60.73% | ||
2018 | +6.02% | ||
2017 | +36.07% | ||
2016 | +21.86% | ||
2015 | +24.86% | ||
2014 | +1.08% | ||
2013 | +3.76% | ||
2012 | +39.16% | ||
2011 | -2.31% | ||
2010 | +32.52% | ||
2009 | +95.05% | ||
2008 | -51.05% | ||
2007 | +12.80% | ||
2006 | +34.93% | ||
2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG