MSCI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.2 USD | +1.16% |
|
+0.44% | -12.46% |
| May. 20 | BlackRock whistleblower alleges cover-up of search engine to spot Chinese investments | RE |
| May. 20 | US stock settlement switch faces early resilience test | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 495.7 $ | 489.74 $ | 489.52 $ | 495.18 $ |
| Volume | 715 030 | 663 482 | 508 888 | 701 586 |
| Change | +0.55% | -1.20% | -0.04% | +1.16% |
| Opening | 493.00 | 491.08 | 489.00 | 487.89 |
| High | 496.26 | 493.35 | 491.35 | 495.62 |
| Low | 488.62 | 487.00 | 483.46 | 485.36 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.44% | ||
| 1 month | +5.35% | ||
| 3 months | -12.43% | ||
| 6 months | -6.16% | ||
| Current year | -12.46% | ||
| 1 year | +6.04% | ||
| 3 years | +7.19% | ||
| 5 years | +125.07% | ||
| 10 years | +1,047.31% |
Volumes
marketsDaily volume
701 586
Estimated daily volume
701 586
Avg. Volume 20 sessions
706 284
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
349 737 711.12
Record volume 1
22 350 100
Record volume 2
15 264 400
Record volume 3
14 323 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 230 239 851
Net sales (USD)
2 528 920 000
Number of employees
5 858
Sales / Employee (USD)
431 704
Free-Float
57.21 %
Free-Float capitalization (USD)
37 978 570 889
Average Daily Capital Traded
0.89%
Highs and lows
1 week
483.46
496.26
1 month
466.36515.47
Current year
439.95617.39
1 year
439.95617.39
3 years
376.41679.85
5 years
206.82679.85
10 years
41.16679.85
Indicators
Moving average 5 days
492.63
Moving average 20 days
488.33
Moving average 50 days
508.18
Moving average 100 days
535.53
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
45.86
RSI 14 days
46.14
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.44% | -12.46% | +6.04% | 39.23B | ||
| +1.40% | -2.45% | -2.95% | +15.86% | 134B | ||
| +1.15% | -2.43% | +21.07% | +35.54% | 77.46B | ||
| +0.24% | -3.44% | +13.48% | +31.58% | 37.74B | ||
| +0.78% | -3.60% | -6.43% | +10.95% | 28.6B | ||
| -0.29% | -7.29% | -15.26% | +3.58% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -1.22% | 13.97B | ||
| +1.80% | -0.60% | +8.82% | +18.75% | 10.44B | ||
| +1.27% | -4.39% | -18.03% | -3.91% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -28.75% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -24.23% | 2.32B | ||
| -0.90% | -3.51% | +12.24% | +18.15% | 2.26B | ||
| -0.57% | -3.83% | +14.84% | -1.17% | 1.99B | ||
| -0.35% | -3.41% | +4.94% | -15.84% | 855M | ||
| +0.72% | +2.94% | -0.71% | -.--% | 687M | ||
| +3.09% | -0.72% | +16.26% | +4.46% | 469M | ||
| Average | +0.56% | -2.61% | +1.32% | +4.36% | ||
| Weighted average by Cap. | +0.98% | -2.62% | +2.37% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3de5f.pmDs81xsjlsGOfeteexMRZ9bE5pf9EJs-FdfZm3z4MM.ljmEhAQZ3m8waqXuLYd5Aq0xWf8oonoziwYtHx68ibDwMKOgLybGLHMBlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 495.2 | 116,756 | 412,938 |
| 03:59:59 pm | 495.2 | 173 | 296,182 |
| 03:59:57 pm | 495.3 | 153 | 296,009 |
| 03:59:56 pm | 495.5 | 100 | 295,856 |
| 03:59:56 pm | 495.5 | 100 | 295,756 |
| 03:59:56 pm | 495.5 | 100 | 295,656 |
| 03:59:54 pm | 495.4 | 131 | 295,556 |
| 03:59:54 pm | 495.4 | 200 | 295,425 |
| 03:59:54 pm | 495.5 | 102 | 295,225 |
| 03:59:53 pm | 495.5 | 100 | 295,123 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.
